Goldman Sachs Access High Yield Corporate Bond ETF (GHYB) Stock Price

45.355 ▼ -0.045 (-0.10%)
Open: 45.38 Vol: 0 Day's range: 45.33 - 45.38 Feb 17, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GHYB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 45.36▼ 45.36     45.36▼ 45.37▼ 45.45▼
MA10 45.36▼ 45.35▲ 45.35▲ 45.34▲ 45.48▼
MA20 45.34▲ 45.34▲ 45.34▲ 45.45▼ 45.44▼
MA50 45.39▼ 45.49▼ 45.48▼ 45.47▼ 45.10▲
MA100 45.47▼ 45.48▼ 45.47▼ 45.46▼ 44.86▲
MA200 45.45▼ 45.47▼ 45.45▼ 45.27▲ 43.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.010▲ 0.009▲ -0.009▼ -0.036▼
RSI 49.998▼ 46.512▼ 46.537▼ 44.307▼ 49.184▼
STOCH 38.077     42.143     42.143     55.761     60.475    
WILL %R -68.000     -36.957     -36.957     -60.526     -52.899    
CCI -18.919     0.784     0.784     -29.344     -66.068    
Latest Filters Detected On GHYB
MA $GHYB Price Crossed Below MA(13) Set Alert
MA $GHYB Price Crossed Below MA(7) Set Alert
Goldman Sachs Access High Yield Corporate Bond ETF News
GHYB historical stock data
date open high low close volume
17/02/26 45.38 45.38 45.33 45.355 38,345
13/02/26 45.40 45.45 45.35 45.40 13,400
12/02/26 45.38 45.4001 45.3263 45.36 24,966
11/02/26 45.40 45.42 45.31 45.34 20,200
10/02/26 45.44 45.46 45.393 45.393 15,420
09/02/26 45.37 45.40 45.35 45.38 11,500
06/02/26 45.33 45.3688 45.22 45.3449 343,039
05/02/26 45.27 45.2802 45.20 45.2281 13,604
04/02/26 45.30 45.34 45.28 45.2816 8,844
03/02/26 45.39 45.45 45.27 45.355 67,888
Quote Details
52wk Low:42.16
52wk High:45.91
Vol:0
Avg Vol(3m):482.9K
1Y Chng:+1.12%
1M Chng:-0.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00