| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.12▼ | 45.12▼ | 45.19▼ | 45.24▼ | 45.34▼ |
| MA10 | 45.17▼ | 45.17▼ | 45.22▼ | 45.23▼ | 45.45▼ |
| MA20 | 45.41▼ | 45.41▼ | 45.43▼ | 45.41▼ | 45.39▼ |
| MA50 | 45.46▼ | 45.51▼ | 45.54▼ | 45.54▼ | 44.93▲ |
| MA100 | 45.43▼ | 45.41▼ | 45.37▼ | 45.40▼ | 44.66▲ |
| MA200 | 45.01▲ | 44.90▲ | 44.72▲ | 44.97▲ | 43.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.042▼ | -0.044▼ | -0.028▼ | -0.075▼ |
| RSI | 37.338▼ | 37.307▼ | 37.379▼ | 36.257▼ | 46.799▼ |
| STOCH | 19.444▼ | 19.444▼ | 20.266 | 38.632 | 37.175 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.036▼ | -95.424▼ |
| CCI | -78.060 | -78.060 | -81.553 | -85.183 | -141.110▼ |
| MA | $GHYB Price Crossed Below MA(7) | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Access High Yield Corporate Bond ETF (GHYB-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 45.17 | 45.17 | 45.03 | 45.055 | 26,650 |
| 14/11/25 | 45.05 | 45.217 | 45.05 | 45.178 | 13,200 |
| 13/11/25 | 45.29 | 45.29 | 45.10 | 45.165 | 9,100 |
| 12/11/25 | 45.42 | 45.42 | 45.30 | 45.348 | 4,700 |
| 11/11/25 | 45.37 | 45.49 | 45.37 | 45.451 | 8,600 |
| 10/11/25 | 45.27 | 45.42 | 45.27 | 45.395 | 7,949 |
| 07/11/25 | 45.19 | 45.23 | 45.14 | 45.2218 | 12,062 |
| 06/11/25 | 45.20 | 45.20 | 45.13 | 45.196 | 10,306 |
| 05/11/25 | 45.12 | 45.18 | 45.12 | 45.17 | 2,585 |
| 04/11/25 | 45.05 | 45.17 | 45.014 | 45.135 | 10,300 |
|
|
||||
|
|
||||
|
|