Goldman Sachs Access High Yield Corporate Bond ETF (GHYB) Stock Price

44.4807 ▲ +0.0413 (+0.09%)
Open: 44.30 Vol: 3K Day's range: 44.30 - 44.5399 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GHYB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 44.43▲ 44.24▲ 44.24▲ 44.34▲ 44.39▲
MA10 44.34▲ 44.34▲ 44.34▲ 44.34▲ 44.91▼
MA20 44.57▼ 44.63▼ 44.61▼ 44.49▼ 45.20▼
MA50 44.94▼ 45.01▼ 45.03▼ 45.03▼ 45.16▼
MA100 45.19▼ 45.27▼ 45.29▼ 45.23▼ 44.91▼
MA200 45.34▼ 45.36▼ 45.39▼ 45.30▼ 43.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.004▼ -0.002▼ 0.034▲ -0.154▼
RSI 44.298▼ 43.953▼ 43.744▼ 45.864▼ 38.786▼
STOCH 54.831     25.470     25.470     46.361     13.225▼
WILL %R -33.835     -55.330     -55.330     -32.757     -72.474    
CCI 22.531     -1.659     -1.659     20.748     -109.582▼
Latest Filters Detected On GHYB
▲ MACD $GHYB MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $GHYB Price Crossed Above MA(13) Set Alert
MA $GHYB Price Crossed Above MA(7) Set Alert
Goldman Sachs Access High Yield Corporate Bond ETF News
GHYB historical stock data
date open high low close volume
02/04/26 44.30 44.5399 44.30 44.4807 3,002
01/04/26 44.33 44.44 44.33 44.4394 9,668
31/03/26 44.34 44.5719 44.2901 44.5719 3,528
30/03/26 44.20 44.28 44.12 44.1468 5,880
27/03/26 44.11 44.1299 44.01 44.0706 22,598
26/03/26 44.4528 44.4593 44.095 44.095 66,335
25/03/26 44.52 44.55 44.43 44.4437 11,516
24/03/26 44.42 44.42 44.30 44.34 4,713
23/03/26 44.56 44.60 44.38 44.4937 6,241
20/03/26 44.46 44.46 44.23 44.2703 5,269
Quote Details
52wk Low:42.16
52wk High:45.91
Vol:3K
Avg Vol(3m):338.1K
1Y Chng:+1.59%
1M Chng:-2.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00