| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.16▼ | 44.16▼ | 44.16▼ | 44.30▼ | 43.74▲ |
| MA10 | 44.11▼ | 44.10▼ | 44.06▼ | 44.02▲ | 44.26▼ |
| MA20 | 43.95▲ | 43.87▲ | 43.82▲ | 43.72▲ | 44.54▼ |
| MA50 | 43.59▲ | 43.48▲ | 43.68▲ | 44.36▼ | 44.67▼ |
| MA100 | 43.92▲ | 44.21▼ | 44.28▼ | 44.63▼ | 43.90▲ |
| MA200 | 44.30▼ | 44.52▼ | 44.64▼ | 44.80▼ | 44.64▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.022▲ | 0.045▲ | 0.120▲ | -0.098▼ |
| RSI | 54.603▲ | 55.397▲ | 55.130▲ | 50.098▲ | 45.045▼ |
| STOCH | 60.390 | 69.680 | 76.484 | 85.294▲ | 44.975 |
| WILL %R | -76.238▼ | -44.000 | -44.000 | -25.172 | -38.786 |
| CCI | -23.001 | 22.112 | 31.089 | 45.213 | -34.208 |
| MA | $GHYB Price Crossed Below MA(7) | Set Alert |
|
Tuesday, April 08, 2025 09:40 PM
In just two days (Thursday and Friday), the Nasdaq Composite (NASDAQINDEX: ^IXIC) fell 10.7%, the S&P 500 (SNPINDEX: ^GSPC) tumbled 9.9%, and the Dow Jones Industrial Average (DJINDICES ...
|
|
Sunday, April 06, 2025 04:08 AM
Goldman Sachs Access High Yield Corporate Bond ETF (NYSEARCA:GHYB) - $0.2700. Payable Apr 07; for shareholders of record Apr 01; ex-div Apr 01. More on Goldman Sachs Access High Yield Corporate Bo ...
|
|
Friday, April 04, 2025 08:39 AM
Spencer Platt / Getty Images The Nasdaq Composite was on track to fall into a bear market on Friday as the tariff-induced global stock sell-off deepened. The Nasdaq was recently down nearly 4% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 44.13 | 44.13 | 44.01 | 44.0546 | 6,248 |
| 30/04/25 | 44.30 | 44.3211 | 44.26 | 44.3211 | 1,499 |
| 28/04/25 | 44.47 | 44.47 | 44.3101 | 44.37 | 3,268 |
| 25/04/25 | 44.28 | 44.48 | 44.28 | 44.435 | 5,177 |
| 24/04/25 | 44.14 | 44.3188 | 44.085 | 44.3188 | 10,665 |
| 23/04/25 | 44.26 | 44.3099 | 43.88 | 44.015 | 733,065 |
| 22/04/25 | 43.71 | 43.7904 | 43.6215 | 43.7165 | 37,173 |
| 21/04/25 | 43.65 | 43.65 | 43.41 | 43.5444 | 16,560 |
| 17/04/25 | 43.74 | 43.83 | 43.70 | 43.7834 | 20,785 |
| 16/04/25 | 43.55 | 43.6994 | 43.515 | 43.617 | 17,264 |
|
|
||||
|
|
||||
|
|