Goldman Sachs Access High Yield Corporate Bond ETF (GHYB) Stock Price

45.87 ▲ +0.044 (+0.10%)
Open: 45.78 Vol: 16.7K Day's range: 45.753 - 45.87 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GHYB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.77▲ 45.77▲ 45.77▲ 45.78▲ 45.74▲
MA10 45.82▲ 45.82▲ 45.82▲ 45.80▲ 45.52▲
MA20 45.78▲ 45.78▲ 45.78▲ 45.71▲ 45.23▲
MA50 45.48▲ 45.48▲ 45.47▲ 45.46▲ 44.90▲
MA100 45.15▲ 45.12▲ 45.09▲ 45.15▲ 44.51▲
MA200 44.71▲ 44.55▲ 44.63▲ 44.87▲ 44.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.023▼ -0.024▼ -0.009▼ 0.066▲
RSI 63.225▲ 63.370▲ 63.256▲ 60.985▲ 63.278▲
STOCH 38.962     38.962     38.962     53.305     88.649▲
WILL %R -7.317▲ -7.317▲ -7.317▲ -14.286▲ -4.056▲
CCI 65.812     65.812     65.812     61.434     118.366▲
Latest Filters Detected On GHYB
MA $GHYB Price Crossed Above MA(13) Set Alert
MA $GHYB Price Crossed Above MA(7) Set Alert
Goldman Sachs Access High Yield Corporate Bond ETF News
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
Nasdaq Seeks Rule Change With SEC to Trade Tokenized Stocks
Monday, September 08, 2025 06:50 AM
Nasdaq Inc. is asking regulators to let investors trade tokenized versions of stocks on its exchange, a move that could mark the first big test of blockchain technology inside the core of America’s ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
GHYB historical stock data
date open high low close volume
30/09/25 45.78 45.87 45.753 45.87 16,700
29/09/25 45.79 45.826 45.76 45.826 2,046
26/09/25 45.66 45.76 45.66 45.72 2,400
25/09/25 45.74 45.74 45.66 45.69 22,200
24/09/25 45.86 45.86 45.79 45.79 5,600
23/09/25 45.88 45.91 45.858 45.858 3,744
22/09/25 45.82 45.88 45.7928 45.8798 9,537
19/09/25 45.86 45.90 45.83 45.8404 10,798
18/09/25 45.75 45.87 45.75 45.821 8,100
17/09/25 45.84 45.88 45.725 45.725 44,700
Quote Details
52wk Low:42.16
52wk High:45.91
Vol:16.7K
Avg Vol(3m):157.8K
1Y Chng:+1.67%
1M Chng:+1.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00