Goldman Sachs Access High Yield Corporate Bond ETF (GHYB) Stock Price

44.642 ▼ -0.068 (-0.15%)
Open: 44.67 Vol: 13K Day's range: 44.64 - 44.769 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GHYB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.71▼ 44.72▼ 44.71▼ 44.71▼ 44.65▼
MA10 44.70▼ 44.69▼ 44.68▼ 44.67▼ 44.31▲
MA20 44.68▼ 44.68▼ 44.70▼ 44.65▼ 44.50▲
MA50 44.62▲ 44.61▲ 44.59▲ 44.23▲ 44.75▼
MA100 44.53▲ 44.36▲ 44.09▲ 44.55▲ 44.02▲
MA200 44.19▲ 44.36▲ 44.47▲ 44.80▼ 44.47▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.006▼ -0.011▼ -0.017▼ 0.059▲
RSI 45.995▼ 47.607▼ 49.353▼ 52.789▲ 51.357▲
STOCH 71.337     77.251     54.992     52.938     87.543▲
WILL %R -91.667▼ -91.667▼ -80.000▼ -58.049     -10.235▲
CCI -69.947     -76.255     -70.930     -17.051     71.032    
Latest Filters Detected On GHYB
MA $GHYB Price Crossed Below MA(13) Set Alert
MA $GHYB Price Crossed Below MA(7) Set Alert
Goldman Sachs Access High Yield Corporate Bond ETF News
Goldman Sachs Access High Yield Corporate Bond ETF (GHYB)
Friday, October 06, 2023 11:40 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
Goldman Sachs Access High Yield Corporate Bond ETF (GHYB)
Tuesday, July 18, 2023 01:16 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
DVY, GHYB: Big ETF Inflows
Monday, March 18, 2019 08:07 AM
And on a percentage change basis, the ETF with the biggest increase in inflows was the GHYB ETF ( GHYB), which added 400,000 units, for a 36.4% increase in outstanding units.
GHYB historical stock data
date open high low close volume
13/06/25 44.67 44.769 44.64 44.642 13,000
12/06/25 44.85 44.85 44.63 44.71 21,000
11/06/25 44.81 44.88 44.76 44.76 13,200
10/06/25 44.72 44.72 44.72 44.72 9,136
09/06/25 44.68 44.698 44.64 44.698 3,613
06/06/25 44.78 44.78 44.63 44.646 14,700
05/06/25 44.75 44.86 44.59 44.59 38,400
04/06/25 44.68 44.75 44.67 44.7203 20,812
03/06/25 44.60 44.66 44.58 44.6407 366,351
02/06/25 44.53 44.535 44.47 44.525 14,364
Quote Details
52wk Low:42.16
52wk High:45.70
Vol:13K
Avg Vol(3m):600.3K
1Y Chng:+1.30%
1M Chng:+1.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00