| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.80▼ | 12.81▼ | 12.81▼ | 12.87▼ | 12.85▼ |
| MA10 | 12.80▼ | 12.82▼ | 12.83▼ | 12.88▼ | 12.65▲ |
| MA20 | 12.81▼ | 12.83▼ | 12.84▼ | 12.87▼ | 12.55▲ |
| MA50 | 12.83▼ | 12.87▼ | 12.87▼ | 12.58▲ | 12.82▼ |
| MA100 | 12.85▼ | 12.87▼ | 12.86▼ | 12.57▲ | 12.63▲ |
| MA200 | 12.87▼ | 12.81▼ | 12.69▲ | 12.88▼ | 11.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.006▼ | -0.022▼ | 0.068▲ |
| RSI | 24.678▼ | 33.250▼ | 36.553▼ | 50.907▲ | 52.165▲ |
| STOCH | 5.556▼ | 3.846▼ | 8.649▼ | 55.794 | 88.428▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -85.000▼ | -18.478▲ |
| CCI | -184.906▼ | -140.652▼ | -140.000▼ | -161.567▼ | 92.294 |
|
Thursday, January 29, 2026 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Tuesday, July 08, 2025 04:26 PM
The index funds that invest globally have yields from 4% to 5.21%, while the domestic junk bond index fund has a yield of 6.58%. However, it is worth noting that the two Vanguard funds do not have ...
|
|
Tuesday, April 08, 2025 05:00 PM
Commonwealth Equity Services LLC decreased its holdings in shares of PGIM Global High Yield Fund, Inc (NYSE:GHY – Free Report) by 54.7% in the fourth quarter, according to the company in its most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 12.85 | 12.8799 | 12.78 | 12.79 | 108,399 |
| 17/02/26 | 12.90 | 12.93 | 12.82 | 12.88 | 152,700 |
| 13/02/26 | 12.85 | 12.91 | 12.83 | 12.91 | 107,200 |
| 12/02/26 | 12.88 | 12.89 | 12.80 | 12.85 | 103,300 |
| 11/02/26 | 12.95 | 12.96 | 12.91 | 12.91 | 99,400 |
| 10/02/26 | 12.91 | 12.93 | 12.86 | 12.92 | 117,200 |
| 09/02/26 | 12.94 | 12.94 | 12.85 | 12.87 | 131,600 |
| 06/02/26 | 12.90 | 12.93 | 12.85 | 12.90 | 95,700 |
| 05/02/26 | 12.81 | 12.905 | 12.80 | 12.84 | 112,266 |
| 04/02/26 | 12.89 | 12.90 | 12.83 | 12.89 | 127,840 |
|
|
||||
|
|
||||
|
|