| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.08▲ | 12.12▲ | 12.15▼ | 12.28▼ | 12.48▼ |
| MA10 | 12.13▼ | 12.17▼ | 12.18▼ | 12.40▼ | 12.61▼ |
| MA20 | 12.18▼ | 12.21▼ | 12.25▼ | 12.50▼ | 12.91▼ |
| MA50 | 12.27▼ | 12.32▼ | 12.39▼ | 12.71▼ | 12.92▼ |
| MA100 | 12.33▼ | 12.43▼ | 12.49▼ | 12.99▼ | 12.49▼ |
| MA200 | 12.43▼ | 12.47▼ | 12.55▼ | 12.98▼ | 12.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.009▼ | -0.009▼ | -0.028▼ | -0.097▼ |
| RSI | 40.326▼ | 36.360▼ | 33.595▼ | 29.246▼ | 36.568▼ |
| STOCH | 10.852▼ | 24.218 | 25.706 | 12.371▼ | 20.803 |
| WILL %R | -65.217 | -65.217 | -68.000 | -85.000▼ | -93.525▼ |
| CCI | -28.357 | -93.967 | -128.125▼ | -171.065▼ | -125.538▼ |
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 12.27 | 12.29 | 12.04 | 12.13 | 362,300 |
| 19/11/25 | 12.28 | 12.31 | 12.18 | 12.21 | 235,200 |
| 18/11/25 | 12.31 | 12.35 | 12.27 | 12.28 | 112,000 |
| 17/11/25 | 12.45 | 12.45 | 12.33 | 12.35 | 166,500 |
| 14/11/25 | 12.34 | 12.45 | 12.32 | 12.45 | 316,900 |
| 13/11/25 | 12.45 | 12.48 | 12.37 | 12.37 | 183,700 |
| 12/11/25 | 12.59 | 12.61 | 12.53 | 12.56 | 204,000 |
| 11/11/25 | 12.62 | 12.62 | 12.53 | 12.55 | 184,000 |
| 10/11/25 | 12.64 | 12.64 | 12.52 | 12.58 | 189,078 |
| 07/11/25 | 12.59 | 12.59 | 12.50 | 12.56 | 100,400 |
|
|
||||
|
|
||||
|
|