| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.44▲ | 12.44▼ | 12.44▲ | 12.43▲ | 12.41▲ |
| MA10 | 12.44▲ | 12.44▲ | 12.44▲ | 12.35▲ | 12.50▼ |
| MA20 | 12.44▲ | 12.43▲ | 12.43▲ | 12.40▲ | 12.83▼ |
| MA50 | 12.43▲ | 12.41▲ | 12.35▲ | 12.55▼ | 12.91▼ |
| MA100 | 12.40▲ | 12.33▲ | 12.37▲ | 12.88▼ | 12.51▼ |
| MA200 | 12.35▲ | 12.45▼ | 12.45▼ | 12.94▼ | 12.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.003▼ | 0.028▲ | -0.064▼ |
| RSI | 54.910▲ | 54.667▲ | 57.510▲ | 49.363▼ | 43.344▼ |
| STOCH | 16.667▼ | 47.917 | 43.056 | 89.690▲ | 30.767 |
| WILL %R | -50.000 | -50.000 | -33.333 | -6.977▲ | -71.223 |
| CCI | -2.667 | -4.743 | 37.838 | 67.419 | -64.462 |
| CDL | $GHY Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 18, 2025 01:39 AM
An announcement from Gold Hydrogen Ltd. ( (AU:GHY)) is now available. Gold Hydrogen Limited has announced that a substantial holder has ceased to hold a significant interest in the company as of ...
|
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 12.45 | 12.45 | 12.40 | 12.44 | 134,700 |
| 03/12/25 | 12.40 | 12.47 | 12.40 | 12.45 | 123,300 |
| 02/12/25 | 12.40 | 12.44 | 12.37 | 12.38 | 169,400 |
| 01/12/25 | 12.46 | 12.46 | 12.40 | 12.42 | 154,000 |
| 28/11/25 | 12.45 | 12.47 | 12.42 | 12.46 | 90,890 |
| 26/11/25 | 12.38 | 12.43 | 12.36 | 12.39 | 134,800 |
| 25/11/25 | 12.30 | 12.41 | 12.29 | 12.38 | 174,300 |
| 24/11/25 | 12.21 | 12.29 | 12.12 | 12.29 | 134,900 |
| 21/11/25 | 12.17 | 12.18 | 12.08 | 12.16 | 153,900 |
| 20/11/25 | 12.27 | 12.29 | 12.04 | 12.13 | 362,300 |
|
|
||||
|
|
||||
|
|