| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.59▼ | 12.58▲ | 12.59▲ | 12.65▼ | 12.58▲ |
| MA10 | 12.59▼ | 12.60▼ | 12.61▼ | 12.54▲ | 12.88▼ |
| MA20 | 12.60▼ | 12.63▼ | 12.65▼ | 12.62▼ | 13.06▼ |
| MA50 | 12.64▼ | 12.62▼ | 12.57▲ | 12.97▼ | 12.95▼ |
| MA100 | 12.62▼ | 12.51▲ | 12.59▲ | 13.12▼ | 12.47▲ |
| MA200 | 12.51▲ | 12.64▼ | 12.82▼ | 13.02▼ | 12.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.008▼ | -0.014▼ | 0.034▲ | -0.092▼ |
| RSI | 44.288▼ | 41.936▼ | 45.415▼ | 44.242▼ | 44.066▼ |
| STOCH | 31.746 | 4.221▼ | 13.393▼ | 77.100 | 17.257▼ |
| WILL %R | -80.000▼ | -87.500▼ | -93.333▼ | -41.538 | -68.333 |
| CCI | -37.158 | -42.358 | -69.344 | 34.466 | -88.129 |
| MA | $GHY Price Crossed Below MA(7) | Set Alert |
|
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 12.65 | 12.65 | 12.55 | 12.61 | 216,900 |
| 29/10/25 | 12.64 | 12.68 | 12.58 | 12.65 | 238,500 |
| 28/10/25 | 12.74 | 12.75 | 12.60 | 12.62 | 342,300 |
| 27/10/25 | 12.72 | 12.74 | 12.67 | 12.71 | 167,300 |
| 24/10/25 | 12.62 | 12.65 | 12.60 | 12.64 | 89,500 |
| 23/10/25 | 12.55 | 12.60 | 12.49 | 12.56 | 117,600 |
| 22/10/25 | 12.55 | 12.58 | 12.49 | 12.55 | 228,000 |
| 21/10/25 | 12.38 | 12.49 | 12.36 | 12.49 | 182,000 |
| 20/10/25 | 12.27 | 12.38 | 12.27 | 12.35 | 203,700 |
| 17/10/25 | 12.35 | 12.39 | 12.23 | 12.25 | 236,500 |
|
|
||||
|
|
||||
|
|