| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.12▲ | 13.13▲ | 13.14▼ | 13.24▼ | 13.05▲ |
| MA10 | 13.13▲ | 13.15▼ | 13.16▼ | 13.24▼ | 13.24▼ |
| MA20 | 13.16▼ | 13.22▼ | 13.23▼ | 13.13▲ | 12.92▲ |
| MA50 | 13.23▼ | 13.25▼ | 13.24▼ | 13.26▼ | 12.89▲ |
| MA100 | 13.24▼ | 13.18▼ | 13.14▼ | 12.97▲ | 12.23▲ |
| MA200 | 13.16▼ | 13.08▲ | 13.25▼ | 12.94▲ | 12.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.012▼ | -0.016▼ | 0.010▲ | -0.009▼ |
| RSI | 33.509▼ | 31.799▼ | 35.003▼ | 47.242▼ | 52.264▲ |
| STOCH | 17.708▼ | 6.556▼ | 9.334▼ | 65.258 | 41.268 |
| WILL %R | -81.250▼ | -93.023▼ | -93.333▼ | -50.000 | -52.248 |
| CCI | -39.174 | -88.889 | -89.482 | -31.463 | 3.151 |
| MA | $GHY Price Crossed Above MA(26) | Set Alert |
|
Sunday, August 03, 2025 08:22 PM
HONG KONG] Asian markets flitted between gains and losses on Monday as investors continued to digest last week’s tariff blitz by Donald Trump and a US jobs report that fanned fears about the world’s ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Tuesday, July 08, 2025 04:26 PM
GHY offers a 9.2% yield and strong international diversification, outperforming peers in a declining U.S. dollar environment. Read the full analysis on the CEF here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 13.215 | 13.215 | 13.09 | 13.16 | 134,201 |
| 14/08/25 | 13.22 | 13.22 | 13.16 | 13.17 | 165,500 |
| 13/08/25 | 13.30 | 13.35 | 13.30 | 13.32 | 123,536 |
| 12/08/25 | 13.30 | 13.30 | 13.22 | 13.30 | 158,395 |
| 11/08/25 | 13.30 | 13.3193 | 13.22 | 13.27 | 98,047 |
| 08/08/25 | 13.33 | 13.33 | 13.23 | 13.25 | 110,100 |
| 07/08/25 | 13.36 | 13.36 | 13.27 | 13.29 | 114,044 |
| 06/08/25 | 13.24 | 13.28 | 13.20 | 13.28 | 101,204 |
| 05/08/25 | 13.17 | 13.25 | 13.121 | 13.19 | 164,520 |
| 04/08/25 | 13.04 | 13.23 | 13.04 | 13.22 | 153,900 |
|
|
||||
|
|
||||
|
|