| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.62▼ | 12.62▼ | 12.62▼ | 12.51▲ | 12.16▲ |
| MA10 | 12.63▼ | 12.62▼ | 12.61▼ | 12.33▲ | 12.71▼ |
| MA20 | 12.63▼ | 12.58▲ | 12.51▲ | 12.07▲ | 12.81▼ |
| MA50 | 12.57▲ | 12.43▲ | 12.34▲ | 12.79▼ | 12.59▲ |
| MA100 | 12.43▲ | 12.23▲ | 12.07▲ | 12.86▼ | 11.93▲ |
| MA200 | 12.25▲ | 12.07▲ | 12.55▲ | 12.72▼ | 12.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.008▼ | -0.002▼ | 0.113▲ | -0.116▼ |
| RSI | 47.904▼ | 60.156▲ | 63.804▲ | 53.880▲ | 49.013▼ |
| STOCH | 33.333 | 75.926 | 80.303▲ | 90.082▲ | 38.370 |
| WILL %R | -100.000▼ | -55.556 | -20.833▲ | -6.892▲ | -45.106 |
| CCI | -147.967▼ | -49.057 | 29.450 | 104.485▲ | -51.067 |
| CDL | $GHY Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 24, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, April 24, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, April 24, 2025 02:52 PM
GHY's portfolio includes 95% bonds, with top holdings in Argentina, EG Global Finance, and Calpine Corporation. GHY outperforms the iShares iBoxx $ High Yield Corporate Bond ETF (HYG), even when ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 12.60 | 12.60 | 12.60 | 12.60 | 24,365 |
| 01/05/25 | 12.62 | 12.67 | 12.60 | 12.63 | 141,400 |
| 30/04/25 | 12.49 | 12.62 | 12.4194 | 12.55 | 200,203 |
| 29/04/25 | 12.40 | 12.51 | 12.40 | 12.51 | 117,691 |
| 28/04/25 | 12.33 | 12.38 | 12.18 | 12.28 | 168,578 |
| 25/04/25 | 12.38 | 12.45 | 12.279 | 12.36 | 163,902 |
| 24/04/25 | 12.28 | 12.41 | 12.20 | 12.34 | 121,400 |
| 23/04/25 | 12.12 | 12.2695 | 12.1001 | 12.17 | 175,958 |
| 22/04/25 | 11.95 | 12.02 | 11.87 | 11.98 | 232,400 |
| 21/04/25 | 11.97 | 11.99 | 11.81 | 11.85 | 226,300 |
|
|
||||
|
|
||||
|
|