| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 55.83▲ | 55.80▲ | 55.80▲ | 55.75▼ | 54.85▲ |
| MA10 | 55.73▲ | 55.67▲ | 55.67▲ | 55.45▼ | 52.24▲ |
| MA20 | 55.38▲ | 54.84▲ | 54.86▲ | 54.95▲ | 52.30▲ |
| MA50 | 54.33▲ | 53.13▲ | 52.70▲ | 51.52▲ | 52.16▲ |
| MA100 | 52.98▲ | 53.37▲ | 53.00▲ | 52.51▲ | N/A |
| MA200 | N/A | N/A | N/A | 52.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.014▲ | -0.001▼ | -0.089▼ | 0.568▲ |
| RSI | 71.279▲ | 70.063▲ | 68.556▲ | 60.613▲ | 57.878▲ |
| STOCH | 86.340▲ | 96.225▲ | 96.225▲ | 75.958 | 94.737▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -33.205 | -7.530▲ |
| CCI | 195.301▲ | 100.187▲ | 100.187▲ | 41.219 | 116.248▲ |
| MA | $GGUS Price Crossed Below MA(7) | Set Alert |
|
Wednesday, May 21, 2025 05:00 PM
Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF's (GGUS) current share price is $53.88. This constitutes a price movement of 1.24% when compared to the share price 7 days ago and is -5.42% ...
|
|
Wednesday, May 07, 2025 10:40 AM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds ...
|
|
Tuesday, April 29, 2025 02:41 PM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 55.58 | 55.76 | 55.3837 | 55.3837 | 2,449 |
| 12/06/25 | 55.9305 | 56.1068 | 55.9305 | 56.1068 | 1,280 |
| 11/06/25 | 56.34 | 56.34 | 55.8881 | 55.8881 | 2,466 |
| 09/06/25 | 55.65 | 55.76 | 55.65 | 55.7025 | 3,068 |
| 06/06/25 | 55.74 | 55.77 | 55.62 | 55.655 | 2,900 |
| 05/06/25 | 55.6517 | 55.9374 | 55.06 | 55.06 | 6,559 |
| 04/06/25 | 55.6499 | 55.69 | 55.5869 | 55.5869 | 3,547 |
| 03/06/25 | 55.17 | 55.475 | 55.05 | 55.4229 | 3,683 |
| 02/06/25 | 54.42 | 54.995 | 54.42 | 54.97 | 4,405 |
| 30/05/25 | 54.531 | 54.746 | 54.11 | 54.746 | 286,900 |
|
|
||||
|
|
||||
|
|