| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.98▲ | 48.67▲ | 48.67▲ | 50.11▲ | 48.08▲ |
| MA10 | 48.41▲ | 48.41▲ | 48.45▲ | 48.50▲ | 49.62▲ |
| MA20 | 48.32▲ | 48.52▲ | 48.99▲ | 47.81▲ | 52.51▼ |
| MA50 | 51.89▼ | 52.39▼ | 52.87▼ | 50.19▲ | 51.40▼ |
| MA100 | N/A | N/A | N/A | 52.87▼ | N/A |
| MA200 | N/A | N/A | N/A | 51.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.445▲ | 0.389▲ | 0.297▲ | 0.615▲ | -0.598▼ |
| RSI | 53.479▲ | 52.072▲ | 50.826▲ | 58.027▲ | 48.728▼ |
| STOCH | 82.560▲ | 79.484 | 83.067▲ | 94.349▲ | 31.402 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.113▲ | -45.530 |
| CCI | 246.751▲ | 170.290▲ | 117.650▲ | 148.871▲ | -17.726 |
|
Tuesday, April 29, 2025 02:41 PM
To track hedge funds' stock portfolios, check out Quiver Quantitative's institutional holdings dashboard. Note that there may be inaccuracies in these estimates due to filing errors by the funds ...
|
|
Thursday, April 24, 2025 05:00 PM
ITOT iShares Core S&P Total U.S. Stock Market ETF ...
|
|
Monday, April 21, 2025 03:21 AM
Designed to provide broad exposure to the Large Cap Growth segment of the US equity market, the Goldman Sachs MarketBeta Russell 1000 Growth Equity ETF (GGUS) is a passively managed exchange ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 50.99 | 51.391 | 50.83 | 50.83 | 2,200 |
| 30/04/25 | 49.89 | 50.45 | 49.81 | 50.45 | 6,938 |
| 28/04/25 | 50.00 | 50.098 | 49.54 | 50.098 | 2,500 |
| 25/04/25 | 49.49 | 50.049 | 49.49 | 50.049 | 5,600 |
| 24/04/25 | 48.35 | 49.34 | 48.35 | 49.10 | 32,100 |
| 23/04/25 | 48.45 | 48.45 | 47.88 | 48.0516 | 17,614 |
| 22/04/25 | 46.46 | 47.16 | 46.46 | 46.98 | 19,469 |
| 21/04/25 | 46.24 | 46.24 | 45.235 | 45.73 | 4,284 |
| 17/04/25 | 46.97 | 47.34 | 46.80 | 46.9775 | 3,421 |
| 16/04/25 | 47.2999 | 47.59 | 46.57 | 46.7831 | 3,395 |
|
|
||||
|
|
||||
|
|