| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.46▼ | 63.40▼ | 63.40▼ | 63.20▼ | 61.86▲ |
| MA10 | 63.16▼ | 63.04▼ | 63.04▼ | 62.97▼ | 60.93▲ |
| MA20 | 62.11▲ | 61.85▲ | 61.85▲ | 61.97▲ | 58.60▲ |
| MA50 | 60.77▲ | 60.52▲ | 60.37▲ | 60.76▲ | 55.17▲ |
| MA100 | 58.62▲ | 57.88▲ | 57.37▲ | 58.12▲ | N/A |
| MA200 | 55.86▲ | N/A | N/A | 55.50▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.073▲ | 0.058▲ | -0.007▼ | 0.334▲ |
| RSI | 61.717▲ | 62.667▲ | 62.846▲ | 55.612▲ | 66.823▲ |
| STOCH | 67.159 | 79.951 | 79.951 | 65.203 | 86.156▲ |
| WILL %R | -64.815 | -27.815 | -27.815 | -54.996 | -18.466▲ |
| CCI | -10.730 | 29.508 | 29.508 | -24.254 | 138.916▲ |
|
Tuesday, September 23, 2025 08:56 AM
Day SEC Yield of 0.45% as of Aug. 31. Payable Sep 26; for shareholders of record Sep 24; ex-div Sep 24. More on Vanguard Russell 1000 Growth Index Fund ETF Shares VONG Vs. GGUS: No Need To Switch 10 ...
|
|
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
|
|
Thursday, September 04, 2025 05:22 AM
Nasdaq is seeking to tighten its rules for small Chinese stocks, following criticism from Wall Street veterans and investor-protection advocates that such listings have become a hotbed for fraud and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 62.192 | 62.58 | 62.192 | 62.3722 | 10,439 |
| 24/09/25 | 63.31 | 63.31 | 62.775 | 62.88 | 8,700 |
| 23/09/25 | 63.66 | 63.6929 | 63.195 | 63.2713 | 5,974 |
| 22/09/25 | 63.37 | 63.98 | 63.37 | 63.9489 | 13,653 |
| 19/09/25 | 63.2972 | 63.54 | 63.13 | 63.54 | 6,111 |
| 18/09/25 | 63.28 | 63.31 | 63.01 | 63.011 | 6,200 |
| 17/09/25 | 62.79 | 62.79 | 62.4186 | 62.5952 | 9,516 |
| 16/09/25 | 62.89 | 62.89 | 62.78 | 62.8454 | 11,304 |
| 15/09/25 | 62.79 | 62.9251 | 62.75 | 62.8719 | 8,440 |
| 12/09/25 | 62.31 | 62.461 | 62.31 | 62.399 | 12,300 |
|
|
||||
|
|
||||
|
|