| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.57▲ | 59.78▲ | 59.78▲ | 59.97▲ | 59.26▲ |
| MA10 | 59.79▲ | 59.84▲ | 59.79▲ | 59.83▲ | 57.84▲ |
| MA20 | 59.59▲ | 59.45▲ | 59.33▲ | 59.45▲ | 54.19▲ |
| MA50 | 58.19▲ | 57.57▲ | 57.24▲ | 57.63▲ | 53.63▲ |
| MA100 | 55.97▲ | 54.44▲ | 54.53▲ | 53.99▲ | N/A |
| MA200 | N/A | N/A | N/A | 54.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.141▼ | -0.128▼ | -0.122▼ | -0.080▼ | 0.636▲ |
| RSI | 64.145▲ | 64.838▲ | 65.530▲ | 62.846▲ | 66.130▲ |
| STOCH | 52.298 | 76.133 | 77.113 | 53.686 | 92.272▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -23.667▲ | -4.818▲ |
| CCI | 69.708 | 81.007 | 88.009 | 94.955 | 109.400▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 60.2301 | 60.34 | 60.0617 | 60.2601 | 2,632 |
| 07/08/25 | 60.37 | 60.37 | 59.69 | 59.858 | 3,000 |
| 06/08/25 | 59.65 | 60.18 | 59.65 | 60.1654 | 2,317 |
| 05/08/25 | 60.10 | 60.10 | 59.5456 | 59.5587 | 2,055 |
| 04/08/25 | 59.73 | 60.0228 | 59.73 | 60.0228 | 2,558 |
| 01/08/25 | 58.94 | 59.10 | 58.68 | 58.8828 | 11,464 |
| 31/07/25 | 60.75 | 60.75 | 59.8576 | 59.8576 | 157,805 |
| 30/07/25 | 59.96 | 60.01 | 59.8884 | 59.8884 | 2,287 |
| 29/07/25 | 60.11 | 60.11 | 59.75 | 59.751 | 2,300 |
| 28/07/25 | 60.06 | 60.06 | 59.95 | 60.0427 | 3,324 |
|
|
||||
|
|
||||
|
|