| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.56▼ | 58.55▼ | 58.57▼ | 58.39▼ | 59.44▼ |
| MA10 | 59.12▼ | 59.37▼ | 59.64▼ | 59.03▼ | 60.75▼ |
| MA20 | 60.29▼ | 60.44▼ | 60.58▼ | 60.09▼ | 62.15▼ |
| MA50 | 60.99▼ | 61.12▼ | 61.44▼ | 61.36▼ | 59.94▼ |
| MA100 | 61.71▼ | 62.30▼ | 62.47▼ | 62.54▼ | 55.57▲ |
| MA200 | 62.64▼ | 62.03▼ | 61.30▼ | 61.56▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.266▼ | -0.295▼ | -0.309▼ | -0.190▼ | -0.829▼ |
| RSI | 9.163▼ | 18.723▼ | 23.700▼ | 33.376▼ | 34.752▼ |
| STOCH | 0.746▼ | 0.412▼ | 0.401▼ | 18.984▼ | 12.144▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -121.826▼ | -123.928▼ | -134.846▼ | -144.542▼ | -154.164▼ |
|
Friday, January 30, 2026 04:00 PM
GGUS – Goldman Sachs MktBt Russell LgCpGrEqETF – Check GGUS price, review total assets, see historical growth, and review the analyst rating from Morningstar.
|
|
Monday, November 27, 2023 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, November 25, 2003 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 57.635 | 57.635 | 57.635 | 57.635 | 10,000 |
| 25/03/26 | 58.87 | 59.1299 | 58.64 | 58.755 | 14,029 |
| 24/03/26 | 58.38 | 58.77 | 58.33 | 58.46 | 26,118 |
| 23/03/26 | 59.01 | 59.5485 | 58.945 | 59.03 | 15,412 |
| 20/03/26 | 58.77 | 58.77 | 57.76 | 58.08 | 16,848 |
| 19/03/26 | 59.10 | 59.32 | 58.72 | 59.14 | 15,366 |
| 18/03/26 | 60.09 | 60.11 | 59.35 | 59.35 | 17,300 |
| 17/03/26 | 60.20 | 60.69 | 60.20 | 60.24 | 13,683 |
| 16/03/26 | 60.0902 | 60.34 | 59.97 | 60.1441 | 18,014 |
| 13/03/26 | 60.54 | 60.60 | 59.48 | 59.48 | 10,152 |
|
|
||||
|
|
||||
|
|