Gabelli ETFs Trust - Gabelli Growth Innovators ETF (GGRW) Stock Price

31.993 ▼ -0.339 (-1.05%)
Open: 32.15 Vol: 700 Day's range: 31.993 - 32.33 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GGRW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.65▲ 31.65▲ 31.65▲ 32.23▼ 31.69▲
MA10 30.71▲ 30.45▲ 30.40▲ 32.10▼ 30.22▲
MA20 29.98▲ 29.80▲ 29.64▲ 31.72▲ 30.01▲
MA50 28.32▲ 28.21▲ 28.18▲ 29.72▲ 29.33▲
MA100 25.44▲ 24.98▲ 25.08▲ 30.11▲ 25.82▲
MA200 N/A     N/A     N/A     29.63▲ 22.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.210▲ 0.240▲ 0.262▲ -0.056▼ 0.319▲
RSI 68.712▲ 68.247▲ 67.984▲ 63.070▲ 60.226▲
STOCH 98.745▲ 98.700▲ 98.700▲ 77.471     86.177▲
WILL %R -1.150▲ -1.150▲ -1.150▲ -33.800     -10.303▲
CCI 107.806▲ 108.311▲ 108.198▲ 39.053     103.847▲
Latest Filters Detected On GGRW
▼ RSI $GGRW RSI(14) Crossed Below 70 Set Alert
MA $GGRW Price Crossed Below MA(7) Set Alert
Gabelli ETFs Trust - Gabelli Growth Innovators ETF News
Gabelli Growth Innovators ETF (GGRW) Historical NOCP
Friday, May 30, 2025 07:04 AM
Il Prezzo di chiusura Nasdaq (NOCP) è un processo per identificare il prezzo di chiusura specifico del mercato Nasdaq per i titoli quotati al Nasdaq. Data Disclaimer: The Nasdaq Indices and the ...
Gabelli Growth Innovators ETF (GGRW)
Thursday, May 22, 2025 05:00 PM
Find complete Gabelli Growth Innovators ETF historical share price data (GGRW) as well as the closing price, open, high, low, change and % changes. Investing.com UK - Financial Markets Worldwide Open ...
Is AMETEK, Inc. (NYSE:AME) One of the Best Stocks to Buy According to Billionaire Mario Gabelli?
Tuesday, March 25, 2025 10:35 AM
In this article, we are going to take a look at where AMETEK, Inc. (NYSE:AME) stands against other ... of the Gabelli Growth Innovators ETF (GGRW). This dynamic is expected to reverse over the ...
GGRW historical stock data
date open high low close volume
13/06/25 32.15 32.33 31.993 31.993 700
12/06/25 32.38 32.43 32.332 32.332 400
11/06/25 32.27 32.50 32.18 32.256 6,800
09/06/25 32.13 32.2536 32.13 32.2148 507
06/06/25 32.35 32.388 32.306 32.331 600
05/06/25 32.38 32.38 32.1722 32.1722 3,902
04/06/25 32.198 32.198 32.198 32.198 100
03/06/25 31.86 32.0013 31.86 32.0013 259
02/06/25 31.62 31.8315 31.62 31.8315 537
30/05/25 31.6511 31.6511 31.6511 31.6511 142
Quote Details
52wk Low:24.619
52wk High:32.84
Vol:700
Avg Vol(3m):19.1K
1Y Chng:+15.56%
1M Chng:+9.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00