Gabelli ETFs Trust - Gabelli Growth Innovators ETF (GGRW) Stock Price

29.451 ▲ +0.2833 (+0.97%)
Open: 29.637 Vol: 1K Day's range: 29.451 - 29.67 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GGRW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.03▼ 29.03▼ 29.03▼ 29.06▲ 27.83▲
MA10 29.11▼ 29.11▼ 29.11▼ 28.16▲ 28.47▲
MA20 28.30▼ 28.28▼ 28.28▼ 27.68▲ 29.80▼
MA50 27.65▼ 27.68▼ 27.66▼ 28.74▲ 28.83▲
MA100 24.30▲ 24.41▲ N/A     29.91▼ 25.07▲
MA200 N/A     N/A     N/A     29.01▲ 22.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.139▼ -0.147▼ -0.154▼ 0.332▲ -0.286▼
RSI 43.558▼ 43.717▼ 44.033▼ 59.193▲ 51.708▲
STOCH 52.778     52.778     52.778     84.195▲ 39.998    
WILL %R -100.000▼ -100.000▼ -100.000▼ -16.381▲ -36.526    
CCI -110.400▼ -110.400▼ -110.400▼ 130.244▲ 1.993    
Latest Filters Detected On GGRW
▲ MACD $GGRW MACD(12,26,9) Crossed Above Zero Set Alert
MA $GGRW Price Crossed Above MA(200) Set Alert
Gabelli ETFs Trust - Gabelli Growth Innovators ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
E-Mini Nasdaq 100 Index Jun 2025
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $103.926-0.035-0.03% 5-Year U.S. Treasury Note Continuous Contract $108.875-0.055-0.05% 10-Year U.S. Treasury Note Continuous Contract $111.844-0.063 ...
WisdomTree Global Quality Dividend Growth UCITS ETF
Tuesday, April 08, 2025 10:45 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
GGRW historical stock data
date open high low close volume
01/05/25 29.637 29.67 29.451 29.451 1,000
30/04/25 28.79 29.1677 28.74 29.1677 820
28/04/25 30.00 30.00 28.69 28.9671 1,923
25/04/25 28.91 29.0251 28.89 29.0251 205
24/04/25 28.6968 28.6968 28.6968 28.6968 0
23/04/25 28.29 28.29 27.9158 27.9158 109
22/04/25 27.3508 27.3508 27.3128 27.3128 173
21/04/25 26.66 26.66 26.6485 26.6485 317
17/04/25 26.96 27.2977 26.96 27.2977 210
16/04/25 27.327 27.327 27.1525 27.1525 993
Quote Details
52wk Low:24.619
52wk High:32.33
Vol:1K
Avg Vol(3m):17.4K
1Y Chng:+15.25%
1M Chng:+1.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00