| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.25▲ | 34.25▲ | 34.25▲ | 34.45▼ | 34.22▲ |
| MA10 | 33.28▲ | 33.28▲ | 33.28▲ | 34.34▲ | 33.58▲ |
| MA20 | 31.70▲ | 31.66▲ | 31.56▲ | 34.29▲ | 31.59▲ |
| MA50 | 29.28▲ | 29.24▲ | 29.11▲ | 33.52▲ | 30.51▲ |
| MA100 | 26.58▲ | 26.17▲ | 25.74▲ | 31.40▲ | 27.14▲ |
| MA200 | N/A | N/A | N/A | 30.88▲ | 23.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.238▲ | 0.255▲ | 0.272▲ | -0.043▼ | 0.240▲ |
| RSI | 77.059▲ | 76.303▲ | 75.721▲ | 56.770▲ | 66.267▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 81.689▲ | 65.441 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -15.430▲ | -23.630▲ |
| CCI | 105.194▲ | 105.058▲ | 100.763▲ | 37.773 | 84.538 |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 34.36 | 34.435 | 34.36 | 34.435 | 3,100 |
| 14/08/25 | 34.5545 | 34.5545 | 34.5545 | 34.5545 | 164 |
| 13/08/25 | 34.695 | 34.695 | 34.34 | 34.442 | 1,700 |
| 12/08/25 | 34.45 | 34.64 | 34.40 | 34.598 | 2,600 |
| 11/08/25 | 34.365 | 34.46 | 34.20 | 34.226 | 1,200 |
| 08/08/25 | 34.41 | 34.41 | 34.3423 | 34.3423 | 442 |
| 07/08/25 | 34.11 | 34.11 | 33.95 | 34.088 | 500 |
| 06/08/25 | 34.18 | 34.307 | 34.18 | 34.307 | 1,013 |
| 05/08/25 | 34.0291 | 34.0302 | 34.0278 | 34.0302 | 925 |
| 04/08/25 | 34.3664 | 34.3664 | 34.3664 | 34.3664 | 94 |
|
|
||||
|
|
||||
|
|