ProShares German Sovereign/Sub-Sovereign ETF (GGOV) Stock Price

50.665 ▲ +0.075 (+0.15%)
Open: 50.665 Vol: 100 Day's range: 50.665 - 50.665 Nov 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GGOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.58▲ 50.58▲ 50.58▲ 50.55▲ 50.52▲
MA10 50.58▲ 50.58▲ 50.58▲ 50.50▲ 50.50▲
MA20 50.59▲ 50.61▲ 50.61▲ 50.52▲ 50.39▲
MA50 N/A     N/A     N/A     50.46▲ N/A    
MA100 N/A     N/A     N/A     50.34▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ N/A     N/A     0.011▲ N/A    
RSI 57.125▲ 63.002▲ 64.936▲ 60.136▲ 65.392▲
STOCH 78.023     67.375     58.115     78.303     54.450    
WILL %R 0.000▲ -13.636▲ -13.636▲ 0.000▲ -26.515    
CCI 89.562     84.814     65.084     211.769▲ 120.360▲
Latest Filters Detected On GGOV
▲ BREAK $GGOV Price Breaks 10 Days High Set Alert
CDL $GGOV Doji Candlestick Pattern Detected Set Alert
ProShares German Sovereign/Sub-Sovereign ETF News
GGOV historical stock data
date open high low close volume
24/11/25 50.665 50.665 50.665 50.665 100
21/11/25 50.59 50.59 50.59 50.59 16
20/11/25 50.54 50.54 50.54 50.54 0
19/11/25 50.50 50.50 50.50 50.50 100
18/11/25 50.4601 50.4601 50.4601 50.4601 16
17/11/25 50.49 50.49 50.49 50.49 5
14/11/25 50.44 50.47 50.3599 50.3599 2,831
13/11/25 50.31 50.3799 50.31 50.3799 119
12/11/25 50.50 50.505 50.50 50.505 2,523
11/11/25 50.51 50.51 50.51 50.51 1
Quote Details
52wk Low:49.84
52wk High:50.84
Vol:100
Avg Vol(3m):24.6K
1Y Chng:+0.00%
1M Chng:+0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00