ProShares German Sovereign/Sub-Sovereign ETF (GGOV) Stock Price

48.765 ▼ -0.055 (-0.11%)
Open: 48.765 Vol: 18 Day's range: 48.765 - 48.765 Jan 08, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GGOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.21▼ 50.21▼ 50.21▼ 48.80▼ 49.16▼
MA10 50.40▼ 50.39▼ 50.39▼ 48.88▼ 49.82▼
MA20 50.50▼ 50.51▼ 50.53▼ 49.43▼ 50.13▼
MA50 50.55▼ N/A     N/A     50.09▼ N/A    
MA100 N/A     N/A     N/A     50.24▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.111▼ N/A     N/A     -0.034▼ N/A    
RSI 15.508▼ 22.660▼ 26.064▼ 24.957▼ 26.657▼
STOCH 46.078     46.078     41.449     25.196     8.882▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.380▼ -96.640▼
CCI -431.185▼ -431.058▼ -430.294▼ -69.482     -141.221▼
Latest Filters Detected On GGOV
CDL $GGOV Doji Candlestick Pattern Detected Set Alert
ProShares German Sovereign/Sub-Sovereign ETF News
GGOV historical stock data
date open high low close volume
08/01/26 48.765 48.765 48.765 48.765 18
07/01/26 48.78 48.82 48.70 48.82 6,600
06/01/26 48.68 48.693 48.68 48.693 200
05/01/26 48.875 48.875 48.875 48.875 100
02/01/26 48.855 48.855 48.855 48.855 9
31/12/25 48.925 48.925 48.855 48.855 200
30/12/25 49.03 49.03 48.965 48.965 300
29/12/25 48.90 49.015 48.90 49.015 500
26/12/25 48.95 48.985 48.95 48.985 200
24/12/25 48.84 48.965 48.84 48.965 1,100
Quote Details
52wk Low:48.68
52wk High:51.21
Vol:18
Avg Vol(3m):18.5K
1Y Chng:+0.00%
1M Chng:-3.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00