ProShares German Sovereign/Sub-Sovereign ETF (GGOV) Stock Price

49.9419 ▼ -0.0632 (-0.13%)
Open: 50.08 Vol: 350 Day's range: 49.9419 - 50.08 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GGOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     50.00▼ N/A    
MA10 N/A     N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On GGOV
CDL $GGOV Engulfing Candlestick Pattern Detected Set Alert
ProShares German Sovereign/Sub-Sovereign ETF News
GGOV historical stock data
date open high low close volume
11/07/25 50.08 50.08 49.9419 49.9419 350
10/07/25 49.9838 50.0051 49.9838 50.0051 261
09/07/25 50.0552 50.0552 50.0552 50.0552 101
08/07/25 50.007 50.007 49.995 49.995 400
07/07/25 50.16 50.16 50.0251 50.0251 564
03/07/25 50.08 50.08 49.88 49.9801 620
Quote Details
52wk Low:49.88
52wk High:50.16
Vol:350
Avg Vol(3m):2.3K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00