ProShares German Sovereign/Sub-Sovereign ETF (GGOV) Stock Price

50.31 +0.00 (+0.00%)
Open: 50.23 Vol: 400 Day's range: 50.23 - 50.31 Oct 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GGOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 50.29▲ 50.29▲ 50.29▲ 50.32▼ 50.32▼
MA10 N/A     N/A     N/A     50.31▲ 50.31▼
MA20 N/A     N/A     N/A     50.30▲ N/A    
MA50 N/A     N/A     N/A     50.31▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ N/A    
RSI N/A     N/A     N/A     50.376▲ 60.737▲
STOCH N/A     N/A     N/A     50.659     N/A    
WILL %R N/A     N/A     N/A     -60.606     -40.506    
CCI N/A     N/A     N/A     -16.420     49.589    
Latest Filters Detected On GGOV
▼ MA $GGOV MA(20) Crossed Below MA(50) Set Alert
CDL $GGOV Marubozu Candlestick Pattern Detected Set Alert
ProShares German Sovereign/Sub-Sovereign ETF News
GGOV historical stock data
date open high low close volume
09/10/25 50.23 50.31 50.23 50.31 400
08/10/25 50.51 50.51 50.31 50.31 500
07/10/25 50.31 50.31 50.31 50.31 100
06/10/25 50.38 50.39 50.19 50.275 6,900
03/10/25 50.459 50.48 50.38 50.38 3,100
02/10/25 50.36 50.41 50.35 50.395 12,600
01/10/25 50.36 50.36 50.36 50.36 37
30/09/25 50.28 50.28 50.28 50.28 142
29/09/25 50.3273 50.3273 50.25 50.25 341
26/09/25 50.253 50.253 50.23 50.23 100
Quote Details
52wk Low:49.84
52wk High:50.63
Vol:400
Avg Vol(3m):11.6K
1Y Chng:+0.00%
1M Chng:-0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00