ProShares German Sovereign/Sub-Sovereign ETF (GGOV) Stock Price

48.895 ▲ +0.015 (+0.03%)
Open: 48.895 Vol: 100 Day's range: 48.895 - 48.895 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GGOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 48.91▲ 48.91▲ 48.91▲ 48.92▼ 48.79▲
MA10 49.72▲ 49.72▲ 49.72▲ 48.85▲ 48.80▲
MA20 50.16▼ 50.16▼ 50.16▼ 48.73▲ 49.65▼
MA50 50.45▼ N/A     N/A     49.02▼ N/A    
MA100 N/A     N/A     N/A     49.76▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.154▼ -0.209▼ N/A     0.056▲ -0.111▼
RSI 48.431▼ 49.883▼ 50.658▲ 52.251▲ 35.899▼
STOCH 12.001▼ 12.001▼ 12.001▼ 80.354▲ 23.934    
WILL %R -31.839     -31.839     -31.839     -22.449▲ -81.228▼
CCI -3.475     -2.759     -2.759     62.017     -38.685    
Latest Filters Detected On GGOV
CDL $GGOV Doji Candlestick Pattern Detected Set Alert
ProShares German Sovereign/Sub-Sovereign ETF News
GGOV historical stock data
date open high low close volume
20/02/26 48.895 48.895 48.895 48.895 100
19/02/26 48.88 48.88 48.88 48.88 100
18/02/26 48.8306 48.8306 48.8306 48.8306 13
17/02/26 49.005 49.005 49.005 49.005 100
13/02/26 48.995 48.995 48.995 48.995 197
12/02/26 48.885 48.885 48.885 48.885 100
11/02/26 48.76 48.78 48.6225 48.655 1,233
10/02/26 48.795 48.805 48.795 48.805 500
09/02/26 48.76 48.82 48.705 48.705 2,200
06/02/26 48.92 48.93 48.69 48.825 4,600
Quote Details
52wk Low:48.36
52wk High:51.21
Vol:100
Avg Vol(3m):16.6K
1Y Chng:+0.00%
1M Chng:+0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00