ProShares German Sovereign/Sub-Sovereign ETF (GGOV) Stock Price

50.2501 ▼ -0.0799 (-0.16%)
Open: 50.2501 Vol: 66 Day's range: 50.2501 - 50.2501 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GGOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     50.26▼ 50.26▼
MA10 N/A     N/A     N/A     50.23▲ N/A    
MA20 N/A     N/A     N/A     50.23▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ N/A    
RSI N/A     N/A     N/A     52.693▲ N/A    
STOCH N/A     N/A     N/A     54.483     N/A    
WILL %R N/A     N/A     N/A     -52.912     N/A    
CCI N/A     N/A     N/A     -11.038     N/A    
Latest Filters Detected On GGOV
MA $GGOV Price Crossed Below MA(13) Set Alert
CDL $GGOV Doji Candlestick Pattern Detected Set Alert
ProShares German Sovereign/Sub-Sovereign ETF News
Albany Zine Club, local artists fueling next era of zines
Monday, August 18, 2025 03:00 AM
With the new Albany Zine Club, 518 Zine Fest and DIY publications lining local indie bookshelves and makers market tables, zines are having a moment.
GGOV historical stock data
date open high low close volume
25/08/25 50.2501 50.2501 50.2501 50.2501 66
22/08/25 50.33 50.33 50.33 50.33 114
21/08/25 50.29 50.30 50.275 50.28 4,100
20/08/25 50.19 50.33 50.19 50.33 221
19/08/25 50.1402 50.1402 50.10 50.10 271
18/08/25 50.12 50.145 50.12 50.145 330
15/08/25 50.09 50.115 50.09 50.115 200
14/08/25 50.36 50.36 50.227 50.227 2,300
13/08/25 50.36 50.36 50.36 50.36 100
12/08/25 50.30 50.30 50.205 50.205 204
Quote Details
52wk Low:49.84
52wk High:50.43
Vol:66
Avg Vol(3m):7.2K
1Y Chng:+0.00%
1M Chng:+0.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00