ProShares German Sovereign/Sub-Sovereign ETF (GGOV) Stock Price

49.825 ▲ +0.26 (+0.52%)
Open: 50.15 Vol: 9.01K Day's range: 49.78 - 50.15 Apr 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GGOV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.46▼ 49.46▼ 49.46▼ 49.57▲ 49.43▲
MA10 49.23▲ 49.23▲ 49.23▲ 49.43▲ 49.21▲
MA20 49.90▼ 49.90▼ 49.90▼ 49.30▲ 49.23▲
MA50 50.35▼ N/A     N/A     49.03▲ N/A    
MA100 N/A     N/A     N/A     49.35▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.070▼ -0.047▼ 0.042▲ 0.108▲
RSI 43.168▼ 44.517▼ 45.249▼ 61.743▲ 57.996▲
STOCH 43.381     43.381     43.381     78.850     83.057▲
WILL %R -56.054     -56.054     -56.054     -26.860     -18.156▲
CCI -21.039     -21.039     -21.039     221.019▲ 174.751▲
Latest Filters Detected On GGOV
▲ BREAK $GGOV Price Breaks 60 Days High Set Alert
▲ BREAK $GGOV Price Breaks 30 Days High Set Alert
▲ BREAK $GGOV Price Breaks 20 Days High Set Alert
▲ BREAK $GGOV Price Breaks 10 Days High Set Alert
ProShares German Sovereign/Sub-Sovereign ETF News
GGOV historical stock data
date open high low close volume
08/04/26 50.15 50.15 49.78 49.825 9,006
07/04/26 49.57 49.62 49.47 49.565 14,563
06/04/26 49.40 49.40 49.40 49.40 100
02/04/26 49.63 49.63 49.63 49.63 13
01/04/26 49.44 49.44 49.44 49.44 100
31/03/26 49.3721 49.3721 49.3721 49.3721 8
30/03/26 49.43 49.43 49.43 49.43 107
27/03/26 49.31 49.31 49.31 49.31 100
26/03/26 49.20 49.26 49.16 49.19 13,859
25/03/26 49.15 49.15 49.15 49.15 2
Quote Details
52wk Low:48.36
52wk High:51.21
Vol:9.01K
Avg Vol(3m):36K
1Y Chng:+0.00%
1M Chng:+2.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00