GAMCO Global Gold, Natural Resources & Income Trust (GGN) Stock Price

5.66 ▲ +0.08 (+1.43%)
Open: 5.64 Vol: 0 Day's range: 5.585 - 5.66 Jan 28, 13:24 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.65▼ 5.65▼ 5.64▲ 5.55▲ 5.38▲
MA10 5.64▲ 5.62▲ 5.60▲ 5.45▲ 5.28▲
MA20 5.62▲ 5.58▲ 5.58▲ 5.35▲ 5.12▲
MA50 5.57▲ 5.52▲ 5.45▲ 5.19▲ 4.68▲
MA100 5.56▲ 5.44▲ 5.36▲ 5.08▲ 4.39▲
MA200 5.49▲ 5.33▲ 5.27▲ 4.75▲ 4.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.006▲ 0.005▲ 0.026▲ 0.035▲
RSI 62.391▲ 66.209▲ 70.578▲ 73.296▲ 72.584▲
STOCH 92.778▲ 88.641▲ 91.988▲ 79.932     91.484▲
WILL %R -13.333▲ -8.696▲ -5.556▲ -2.083▲ -0.971▲
CCI 53.012     80.240     107.462▲ 156.858▲ 162.469▲
Latest Filters Detected On GGN
BREAK $GGN Price Breaks 60 Days High Set Alert
BREAK $GGN Price Breaks 30 Days High Set Alert
BREAK $GGN Price Breaks 20 Days High Set Alert
BREAK $GGN Price Breaks 10 Days High Set Alert
GAMCO Global Gold, Natural Resources & Income Trust News
GGN historical stock data
date open high low close volume
28/01/26 5.64 5.66 5.585 5.65 826,733
27/01/26 5.58 5.58 5.48 5.58 705,300
26/01/26 5.58 5.63 5.54 5.55 1,195,600
23/01/26 5.49 5.53 5.47 5.53 664,600
22/01/26 5.36 5.44 5.36 5.42 862,200
21/01/26 5.45 5.52 5.36 5.36 996,400
20/01/26 5.33 5.42 5.33 5.40 1,094,400
16/01/26 5.33 5.33 5.26 5.31 372,900
15/01/26 5.33 5.34 5.30 5.34 516,500
14/01/26 5.36 5.36 5.32 5.35 516,400
Quote Details
52wk Low:3.68
52wk High:5.66
Vol:0
Avg Vol(3m):12.1M
1Y Chng:+35.17%
1M Chng:+9.71%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 625.88M