| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.48▲ | 4.48▲ | 4.48▲ | 4.45▲ | 4.35▲ |
| MA10 | 4.48▲ | 4.48▲ | 4.48▲ | 4.44▲ | 4.30▲ |
| MA20 | 4.48▲ | 4.47▲ | 4.46▲ | 4.37▲ | 4.22▲ |
| MA50 | 4.46▲ | 4.44▲ | 4.44▲ | 4.27▲ | 4.18▲ |
| MA100 | 4.44▲ | 4.43▲ | 4.39▲ | 4.22▲ | 4.00▲ |
| MA200 | 4.44▲ | 4.34▲ | 4.31▲ | 4.19▲ | 3.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.001▼ | 0.007▲ | 0.027▲ |
| RSI | 59.911▲ | 64.377▲ | 67.954▲ | 67.544▲ | 61.194▲ |
| STOCH | 16.667▼ | 26.389 | 53.611 | 77.943 | 88.026▲ |
| WILL %R | -25.000▲ | -25.000▲ | -8.333▲ | -10.526▲ | -2.439▲ |
| CCI | 34.222 | 11.045 | 46.291 | 120.524▲ | 163.639▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 4.49 | 4.49 | 4.47 | 4.48 | 351,100 |
| 12/06/25 | 4.45 | 4.50 | 4.43 | 4.48 | 615,500 |
| 11/06/25 | 4.44 | 4.45 | 4.42 | 4.45 | 517,500 |
| 10/06/25 | 4.43 | 4.43 | 4.42 | 4.42 | 601,344 |
| 09/06/25 | 4.41 | 4.43 | 4.3993 | 4.42 | 528,811 |
| 06/06/25 | 4.41 | 4.45 | 4.39 | 4.41 | 499,900 |
| 05/06/25 | 4.45 | 4.46 | 4.42 | 4.42 | 425,007 |
| 04/06/25 | 4.43 | 4.45 | 4.41 | 4.45 | 493,300 |
| 03/06/25 | 4.44 | 4.44 | 4.4001 | 4.44 | 576,111 |
| 02/06/25 | 4.36 | 4.46 | 4.355 | 4.44 | 813,100 |
|
|
||||
|
|
||||
|
|