GAMCO Global Gold, Natural Resources & Income Trust (GGN) Stock Price

5.645 ▲ +0.065 (+1.16%)
Open: 5.64 Vol: 0 Day's range: 5.585 - 5.66 Jan 28, 14:40 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GGN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.65▲ 5.65▲ 5.65▲ 5.55▲ 5.38▲
MA10 5.64▲ 5.64▲ 5.61▲ 5.45▲ 5.28▲
MA20 5.64▲ 5.60▲ 5.59▲ 5.35▲ 5.12▲
MA50 5.59▲ 5.53▲ 5.46▲ 5.19▲ 4.68▲
MA100 5.59▲ 5.45▲ 5.37▲ 5.08▲ 4.39▲
MA200 5.50▲ 5.34▲ 5.27▲ 4.75▲ 4.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ 0.005▲ 0.027▲ 0.036▲
RSI 63.861▲ 67.050▲ 70.244▲ 73.842▲ 72.858▲
STOCH 77.585     82.638▲ 89.923▲ 80.145▲ 91.618▲
WILL %R -9.091▲ -4.348▲ -2.632▲ -1.020▲ -0.481▲
CCI 136.111▲ 88.701     91.945     160.941▲ 164.708▲
Latest Filters Detected On GGN
BREAK $GGN Price Breaks 60 Days High Set Alert
BREAK $GGN Price Breaks 30 Days High Set Alert
BREAK $GGN Price Breaks 20 Days High Set Alert
BREAK $GGN Price Breaks 10 Days High Set Alert
CDL $GGN Hanging Man Candlestick Pattern Detected Set Alert
GAMCO Global Gold, Natural Resources & Income Trust News
GGN historical stock data
date open high low close volume
28/01/26 5.64 5.67 5.585 5.665 1,081,038
27/01/26 5.58 5.58 5.48 5.58 705,300
26/01/26 5.58 5.63 5.54 5.55 1,195,600
23/01/26 5.49 5.53 5.47 5.53 664,600
22/01/26 5.36 5.44 5.36 5.42 862,200
21/01/26 5.45 5.52 5.36 5.36 996,400
20/01/26 5.33 5.42 5.33 5.40 1,094,400
16/01/26 5.33 5.33 5.26 5.31 372,900
15/01/26 5.33 5.34 5.30 5.34 516,500
14/01/26 5.36 5.36 5.32 5.35 516,400
Quote Details
52wk Low:3.68
52wk High:5.67
Vol:0
Avg Vol(3m):12.2M
1Y Chng:+35.53%
1M Chng:+10.00%
Add to Watch List
More Information
Sector N/A
Index NYSE AMEX Composite
Market Cap. 625.88M