| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.56▲ | 4.57▼ | 4.57▼ | 4.59▼ | 4.49▲ |
| MA10 | 4.57▼ | 4.57▼ | 4.58▼ | 4.56▼ | 4.47▲ |
| MA20 | 4.57▼ | 4.58▼ | 4.58▼ | 4.52▲ | 4.36▲ |
| MA50 | 4.58▼ | 4.57▼ | 4.54▲ | 4.47▲ | 4.24▲ |
| MA100 | 4.56▲ | 4.52▲ | 4.51▲ | 4.36▲ | 4.06▲ |
| MA200 | 4.52▲ | 4.50▲ | 4.47▲ | 4.23▲ | 3.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.007▼ | 0.007▲ | 0.014▲ |
| RSI | 37.323▼ | 42.193▼ | 45.956▼ | 56.746▲ | 58.853▲ |
| STOCH | 33.333 | 27.083 | 7.765▼ | 91.319▲ | 77.808 |
| WILL %R | -75.000▼ | -90.909▼ | -90.909▼ | -25.000 | -10.870▲ |
| CCI | -76.581 | -122.716▼ | -117.681▼ | 53.448 | 140.043▲ |
| MA | $GGN Price Crossed Below MA(7) | Set Alert |
|
Friday, August 08, 2025 05:05 AM
GGN.PR.B is safe with a credit rating of A2 and provides a current yield of above 6%. See the complete analysis here.
|
|
Friday, July 18, 2025 07:30 AM
GGN is an equities closed-end fund. The vehicle invests in gold miners and energy equities, and has done very well in 2025, being up 23% this year. The fund represents a covered call CEF, with the ...
|
|
Friday, July 18, 2025 07:30 AM
GGN is an equities closed-end fund. The vehicle invests in gold miners and energy equities, and has done very well in 2025, being up 23% this year. The fund represents a covered call CEF, with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 4.59 | 4.60 | 4.55 | 4.56 | 364,500 |
| 14/08/25 | 4.59 | 4.61 | 4.59 | 4.61 | 193,742 |
| 13/08/25 | 4.60 | 4.605 | 4.58 | 4.605 | 272,398 |
| 12/08/25 | 4.59 | 4.60 | 4.55 | 4.59 | 289,258 |
| 11/08/25 | 4.56 | 4.5899 | 4.553 | 4.58 | 260,233 |
| 08/08/25 | 4.58 | 4.59 | 4.56 | 4.58 | 289,800 |
| 07/08/25 | 4.54 | 4.58 | 4.5294 | 4.58 | 405,874 |
| 06/08/25 | 4.50 | 4.54 | 4.50 | 4.53 | 325,000 |
| 05/08/25 | 4.48 | 4.50 | 4.47 | 4.50 | 336,000 |
| 04/08/25 | 4.46 | 4.48 | 4.44 | 4.47 | 362,900 |
|
|
||||
|
|
||||
|
|