| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.89▼ | 4.89▼ | 4.89▼ | 4.93▼ | 4.89▲ |
| MA10 | 4.89▼ | 4.89▼ | 4.90▼ | 4.83▲ | 4.98▼ |
| MA20 | 4.89▼ | 4.93▼ | 4.95▼ | 4.82▲ | 4.77▲ |
| MA50 | 4.95▼ | 4.93▼ | 4.87▲ | 4.98▼ | 4.41▲ |
| MA100 | 4.92▼ | 4.83▲ | 4.79▲ | 4.76▲ | 4.22▲ |
| MA200 | 4.81▲ | 4.80▲ | 4.94▼ | 4.50▲ | 3.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.007▼ | -0.016▼ | 0.026▲ | -0.022▼ |
| RSI | 34.984▼ | 35.725▼ | 42.153▼ | 50.720▲ | 57.695▲ |
| STOCH | 28.889 | 40.622 | 17.170▼ | 86.164▲ | 44.865 |
| WILL %R | -100.000▼ | -90.000▼ | -93.548▼ | -34.146 | -46.591 |
| CCI | -85.128 | -71.296 | -72.502 | 57.274 | 10.475 |
|
Wednesday, November 12, 2025 11:25 AM
The Board of Trustees of GAMCO Global Gold, Natural Resources & Income Trust (NYSE American:GGN) (the “Fund”) approved the continuation of its policy of paying monthly cash distributions. The Board of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 4.84 | 4.92 | 4.81 | 4.90 | 406,400 |
| 13/11/25 | 5.01 | 5.03 | 4.91 | 4.91 | 680,200 |
| 12/11/25 | 4.99 | 5.04 | 4.94 | 5.00 | 660,600 |
| 11/11/25 | 4.91 | 4.97 | 4.88 | 4.97 | 423,100 |
| 10/11/25 | 4.85 | 4.90 | 4.85 | 4.88 | 543,500 |
| 07/11/25 | 4.78 | 4.80 | 4.74 | 4.80 | 810,200 |
| 06/11/25 | 4.73 | 4.76 | 4.72 | 4.75 | 691,600 |
| 05/11/25 | 4.68 | 4.74 | 4.65 | 4.69 | 1,354,700 |
| 04/11/25 | 4.69 | 4.69 | 4.63 | 4.65 | 774,500 |
| 03/11/25 | 4.75 | 4.75 | 4.69 | 4.72 | 563,400 |
|
|
||||
|
|
||||
|
|