Invesco Capital Management LLC - Invesco Next Gen Media and Gaming ETF (GGME) Stock Price

59.57 ▼ -0.29 (-0.48%)
Open: 59.52 Vol: 1.7K Day's range: 59.52 - 59.68 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GGME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 59.56▲ 59.56▲ 59.56▲ 59.83▼ 60.06▼
MA10 59.48▲ 59.48▲ 59.48▲ 59.57▲ 60.78▼
MA20 60.11▼ 60.11▼ 60.01▼ 60.04▼ 62.26▼
MA50 61.85▼ 62.07▼ 62.19▼ 61.44▼ 58.11▲
MA100 63.87▼ 63.30▼ 63.22▼ 62.62▼ 52.53▲
MA200 63.92▼ 62.52▼ 61.67▼ 59.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.087▲ 0.093▲ 0.093▲ 0.100▲ -0.742▼
RSI 43.094▼ 43.056▼ 43.259▼ 42.262▼ 46.661▼
STOCH 44.332     44.332     43.142     72.148     27.542    
WILL %R -58.964     -58.964     -58.964     -57.396     -79.831▼
CCI -17.122     -17.122     -18.239     -25.964     -75.776    
Latest Filters Detected On GGME
MA $GGME Price Crossed Below MA(13) Set Alert
MA $GGME Price Crossed Below MA(7) Set Alert
Invesco Capital Management LLC - Invesco Next Gen Media and Gaming ETF News
GameStop stock (NYSE:GME) jumps with new game merch
Wednesday, December 17, 2025 09:04 AM
One of the few bright spots for retailer GameStop ($GME) these days is its collectible merchandise. Used games are falling by the wayside as the ...
GameStop Corp. (GME) Cleaned Up The Balance Sheet, Says Jim Cramer
Sunday, July 27, 2025 09:20 AM
We recently published 10 Stocks On Jim Cramer’s Mind As He Gives Up On Becoming Fed Chair. GameStop Corp. (NYSE:GME) is one of the stocks Jim Cramer recently discussed. GameStop Corp. (NYSE:GME), the ...
GameStop (GME) Falters After $1.75B Debt Offer
Friday, June 13, 2025 02:57 AM
We recently published a list of Investors Are Dumping These 10 Stocks. GameStop Corp. (NYSE:GME) is one of the worst-performing stocks on Thursday. GameStop fell by 24.55 percent at intraday trading ...
GGME historical stock data
date open high low close volume
31/12/25 59.52 59.68 59.52 59.57 1,700
30/12/25 59.81 59.89 59.81 59.86 3,300
29/12/25 59.68 59.82 59.53 59.82 4,000
26/12/25 59.95 60.08 59.95 60.08 800
24/12/25 59.51 59.85 59.51 59.84 600
23/12/25 59.45 59.69 59.45 59.69 1,700
22/12/25 59.59 59.67 59.50 59.54 2,500
19/12/25 59.51 59.70 59.51 59.56 6,100
18/12/25 58.94 59.37 58.94 59.03 1,700
17/12/25 59.79 59.79 58.68 58.68 2,600
Quote Details
52wk Low:41.17
52wk High:66.18
Vol:1.7K
Avg Vol(3m):123.9K
1Y Chng:+14.62%
1M Chng:-1.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00