| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.47▼ | 64.47▼ | 64.34▼ | 64.44▼ | 64.15▲ |
| MA10 | 64.42▼ | 64.42▼ | 64.45▼ | 64.68▼ | 63.30▲ |
| MA20 | 64.72▼ | 64.68▼ | 64.59▼ | 64.22▲ | 60.94▲ |
| MA50 | 63.87▲ | 63.81▲ | 63.75▲ | 63.10▲ | 55.52▲ |
| MA100 | 62.97▲ | 62.60▲ | 62.15▲ | 60.45▲ | 49.49▲ |
| MA200 | 59.46▲ | 57.84▲ | 57.40▲ | 56.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.121▼ | -0.125▼ | -0.154▼ | -0.088▼ | 0.079▲ |
| RSI | 43.546▼ | 44.577▼ | 46.152▼ | 54.953▲ | 67.581▲ |
| STOCH | 38.351 | 38.351 | 17.995▼ | 34.543 | 82.448▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -68.068 | -21.915▲ |
| CCI | -127.081▼ | -127.081▼ | -118.861▼ | -38.011 | 100.155▲ |
|
Sunday, September 28, 2025 05:29 AM
Wedbush is dropping its coverage of GameStop (NYSE:GME) shares, leaving the retailer without a Wall Street rating as it continues to defy traditional analysis. Analyst Alicia Reese writes: "We are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 64.79 | 64.79 | 63.96 | 64.3514 | 2,348 |
| 29/09/25 | 65.0025 | 65.0088 | 64.752 | 64.752 | 3,479 |
| 26/09/25 | 63.99 | 64.44 | 63.84 | 64.44 | 2,200 |
| 25/09/25 | 64.48 | 64.48 | 64.29 | 64.29 | 4,200 |
| 24/09/25 | 64.95 | 64.95 | 64.20 | 64.36 | 5,000 |
| 23/09/25 | 65.35 | 65.35 | 64.66 | 64.74 | 6,800 |
| 22/09/25 | 65.08 | 65.64 | 65.08 | 65.51 | 4,400 |
| 19/09/25 | 65.13 | 65.13 | 64.58 | 64.9304 | 1,866 |
| 18/09/25 | 64.93 | 65.07 | 64.86 | 64.90 | 2,000 |
| 17/09/25 | 64.3086 | 64.65 | 64.14 | 64.558 | 1,920 |
|
|
||||
|
|
||||
|
|