| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.67▲ | 57.67▲ | 57.67▲ | 57.46▲ | 56.36▲ |
| MA10 | 57.58▲ | 57.58▲ | 57.54▲ | 57.23▲ | 54.11▲ |
| MA20 | 56.84▲ | 56.72▲ | 56.44▲ | 56.31▲ | 53.10▲ |
| MA50 | 55.26▲ | 54.90▲ | 53.75▲ | 52.62▲ | 50.91▲ |
| MA100 | 52.47▲ | 52.27▲ | 52.61▲ | 53.04▲ | N/A |
| MA200 | 53.36▲ | 52.98▲ | 51.85▲ | 51.61▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.034▼ | -0.032▼ | -0.060▼ | 0.622▲ |
| RSI | 70.592▲ | 70.879▲ | 71.565▲ | 68.381▲ | 62.691▲ |
| STOCH | 75.503 | 76.257 | 80.746▲ | 83.709▲ | 93.869▲ |
| WILL %R | -3.261▲ | -1.657▲ | -1.034▲ | -0.852▲ | -0.178▲ |
| CCI | 138.356▲ | 122.184▲ | 92.953 | 103.750▲ | 113.694▲ |
| MA | $GGME Price Crossed Above MA(13) | Set Alert |
| MA | $GGME Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $GGME Open Gap Up %2 | Set Alert |
| ▲ BREAK | $GGME Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $GGME Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GGME Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GGME Price Breaks 10 Days High | Set Alert |
| CDL | $GGME Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 06:57 AM
We recently published a list of Investors Are Dumping These 10 Stocks. GameStop Corp. (NYSE:GME) is one of the worst-performing stocks on Thursday. GameStop fell by 24.55 percent at intraday trading ...
|
|
Wednesday, June 11, 2025 12:32 PM
GameStop Corp. (NYSE:GME) is one of the 11 stocks on Jim Cramer’s radar. Pointing out GameStop Corp.’s (NYSE:GME) pivot toward cryptocurrency, Cramer stated: “After the close, we hear from GameStop, ...
|
|
Tuesday, June 10, 2025 01:08 PM
Video game retailer GameStop (NYSE:GME) in Q1 CY2025, with sales falling 16.9% year on year to $732.4 million. Its non-GAAP profit of $0.17 per share was significantly above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 58.02 | 58.02 | 57.99 | 57.99 | 915 |
| 13/06/25 | 56.83 | 57.05 | 56.60 | 56.60 | 5,115 |
| 12/06/25 | 57.496 | 57.6944 | 57.496 | 57.5227 | 1,541 |
| 11/06/25 | 57.86 | 57.86 | 57.5386 | 57.5386 | 4,932 |
| 10/06/25 | 57.40 | 57.66 | 57.40 | 57.66 | 7,700 |
| 09/06/25 | 57.67 | 57.67 | 57.505 | 57.53 | 3,721 |
| 06/06/25 | 57.0497 | 57.3055 | 57.0497 | 57.251 | 2,709 |
| 05/06/25 | 57.34 | 57.43 | 56.8346 | 56.8346 | 11,395 |
| 04/06/25 | 56.69 | 57.06 | 56.69 | 56.99 | 1,700 |
| 03/06/25 | 56.08 | 56.51 | 55.9921 | 56.42 | 4,386 |
|
|
||||
|
|
||||
|
|