| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.84▲ | 49.95▲ | 49.95▲ | 50.24▲ | 51.33▼ |
| MA10 | 49.62▲ | 49.76▲ | 49.76▲ | 50.89▲ | 52.25▼ |
| MA20 | 50.39▲ | 51.03▼ | 51.03▼ | 52.04▼ | 55.74▼ |
| MA50 | 51.87▼ | 52.06▼ | 52.00▼ | 53.28▼ | 58.50▼ |
| MA100 | 53.15▼ | 53.58▼ | 53.78▼ | 56.67▼ | 53.92▼ |
| MA200 | 55.54▼ | 56.75▼ | 57.67▼ | 59.65▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.152▲ | 0.031▲ | 0.034▲ | -0.140▼ | -0.651▼ |
| RSI | 51.490▲ | 47.868▼ | 47.842▼ | 44.161▼ | 34.006▼ |
| STOCH | 44.630 | 37.888 | 37.888 | 16.114▼ | 14.688▼ |
| WILL %R | -12.115▲ | -33.278 | -33.278 | -50.792 | -82.019▼ |
| CCI | 133.117▲ | 52.126 | 52.126 | -64.198 | -94.150 |
|
Monday, March 30, 2026 01:35 AM
GameStop (NYSE:GME) is exploring a large acquisition that CEO Ryan Cohen describes as transformational for the business. The potential deal is expected to use a significant portion of the company’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/26 | 49.47 | 51.0251 | 49.47 | 51.0251 | 1,773 |
| 30/03/26 | 49.63 | 49.63 | 49.0246 | 49.2897 | 3,128 |
| 27/03/26 | 49.98 | 49.98 | 49.29 | 49.3633 | 6,027 |
| 26/03/26 | 51.3296 | 51.3296 | 50.1598 | 50.1598 | 3,360 |
| 25/03/26 | 51.42 | 51.78 | 51.31 | 51.34 | 1,000 |
| 24/03/26 | 50.84 | 51.075 | 50.8242 | 50.8242 | 2,554 |
| 23/03/26 | 52.12 | 52.12 | 51.61 | 51.7274 | 1,925 |
| 20/03/26 | 51.29 | 51.29 | 50.9098 | 50.9098 | 2,149 |
| 19/03/26 | 51.86 | 51.94 | 51.6058 | 51.9385 | 750 |
| 18/03/26 | 52.64 | 52.64 | 52.25 | 52.28 | 1,200 |
|
|
||||
|
|
||||
|
|