| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.89▲ | 62.45▲ | 62.45▲ | 62.67▼ | 63.39▼ |
| MA10 | 62.61▲ | 62.98▲ | 62.98▲ | 62.83▼ | 63.70▼ |
| MA20 | 63.76▼ | 64.26▼ | 64.29▼ | 63.88▼ | 62.80▼ |
| MA50 | 64.98▼ | 64.60▼ | 64.31▼ | 64.15▼ | 57.04▲ |
| MA100 | 65.09▼ | 64.33▼ | 64.00▼ | 62.99▼ | 51.08▲ |
| MA200 | 64.16▼ | 61.99▲ | 60.58▲ | 58.16▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | -0.151▼ | -0.166▼ | -0.231▼ | -0.523▼ |
| RSI | 44.658▼ | 44.096▼ | 45.578▼ | 39.148▼ | 53.666▲ |
| STOCH | 58.586 | 33.098 | 33.098 | 39.315 | 46.082 |
| WILL %R | -38.974 | -51.860 | -51.860 | -80.447▼ | -80.447▼ |
| CCI | 25.533 | -12.888 | -12.813 | -104.049▼ | -127.466▼ |
| BBANDS | $GGME Bollinger Bands Expanding | Set Alert |
|
Friday, November 14, 2025 01:30 AM
We’ve all felt it — watching a stock like Nvidia climb and wondering if we’ve missed out. Here’s how FOMO investing traps investors, and how to rise above it. The post Get Smart: The Pain of Missing ...
|
|
Sunday, September 28, 2025 06:23 AM
Wedbush is dropping its coverage of GameStop (NYSE:GME) shares, leaving the retailer without a Wall Street rating as it continues to defy traditional analysis. Analyst Alicia Reese writes: "We are ...
|
|
Wednesday, September 10, 2025 01:53 PM
GameStop (NYSE:GME) is in the spotlight on Wednesday, with the video game retailer's heavily shorted stock up +4%. The company swung to an operating profit in Q2, but the highlight of its earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 61.04 | 62.37 | 61.04 | 61.86 | 3,400 |
| 13/11/25 | 63.22 | 63.22 | 61.90 | 62.05 | 4,100 |
| 12/11/25 | 63.52 | 63.52 | 63.17 | 63.38 | 6,500 |
| 11/11/25 | 62.84 | 63.18 | 62.74 | 63.08 | 7,400 |
| 10/11/25 | 62.70 | 63.12 | 62.52 | 62.9817 | 34,246 |
| 07/11/25 | 61.47 | 61.95 | 60.81 | 61.95 | 9,300 |
| 06/11/25 | 62.18 | 62.37 | 62.09 | 62.09 | 1,800 |
| 05/11/25 | 63.03 | 63.30 | 63.03 | 63.30 | 5,000 |
| 04/11/25 | 63.64 | 63.83 | 63.1021 | 63.1241 | 7,180 |
| 03/11/25 | 65.17 | 65.17 | 64.26 | 64.53 | 4,900 |
|
|
||||
|
|
||||
|
|