| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.41▼ | 52.41▼ | 52.41▼ | 53.04▼ | 55.14▼ |
| MA10 | 53.20▼ | 53.27▼ | 53.27▼ | 53.34▼ | 57.29▼ |
| MA20 | 53.33▼ | 53.44▼ | 53.68▼ | 55.23▼ | 59.84▼ |
| MA50 | 55.37▼ | 55.60▼ | 55.64▼ | 57.82▼ | 58.16▼ |
| MA100 | 56.25▼ | 56.69▼ | 57.34▼ | 60.49▼ | 53.29▼ |
| MA200 | 59.03▼ | 60.14▼ | 60.66▼ | 60.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.138▼ | -0.136▼ | -0.126▼ | -0.248▼ | -1.163▼ |
| RSI | 26.095▼ | 27.392▼ | 28.388▼ | 29.372▼ | 27.860▼ |
| STOCH | 0.102▼ | 0.678▼ | 18.356▼ | 24.193 | 10.315▼ |
| WILL %R | -99.422▼ | -99.422▼ | -90.526▼ | -97.676▼ | -98.697▼ |
| CCI | -140.296▼ | -140.201▼ | -105.882▼ | -99.365 | -187.498▼ |
| ▼ RSI | $GGME RSI(14) Crossed Below 30 | Set Alert |
|
Monday, February 02, 2026 10:12 PM
We recently published 10 Big Names Already Crushing This February. GameStop Corp. (NYSE:GME) was one of the top performers on Monday. GameStop grew its share prices by 8.25 percent on Monday to finish ...
|
|
Monday, February 02, 2026 10:46 AM
Shares of video game retailer GameStop (NYSE:GME) jumped 6.2% in the afternoon session after the stock's positive momentum continued as CEO Ryan Cohen said that he aimed to transform the company into ...
|
|
Friday, January 30, 2026 07:54 PM
We recently published 10 Big Names Ending January With Explosive Gains. GameStop Corp. (NYSE:GME) was one of the top performers on Friday. GameStop grew its share prices by 4.78 percent on Friday to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 51.84 | 52.04 | 51.67 | 51.7251 | 2,937 |
| 12/02/26 | 53.73 | 53.73 | 51.78 | 51.99 | 4,600 |
| 11/02/26 | 54.45 | 54.45 | 53.50 | 53.59 | 5,448 |
| 10/02/26 | 54.52 | 54.72 | 54.17 | 54.17 | 15,267 |
| 09/02/26 | 53.00 | 53.83 | 53.00 | 53.71 | 33,000 |
| 06/02/26 | 52.20 | 52.95 | 52.20 | 52.95 | 3,600 |
| 05/02/26 | 52.56 | 52.56 | 51.5694 | 51.5694 | 4,692 |
| 04/02/26 | 53.57 | 53.57 | 52.61 | 52.85 | 16,000 |
| 03/02/26 | 55.94 | 55.94 | 54.02 | 54.54 | 8,200 |
| 02/02/26 | 55.991 | 56.68 | 55.991 | 56.3452 | 8,031 |
|
|
||||
|
|
||||
|
|