Invesco Capital Management LLC - Invesco Next Gen Media and Gaming ETF (GGME) Stock Price

51.37 ▲ +0.09 (+0.18%)
Open: 53.93 Vol: 8.4K Day's range: 51.37 - 53.93 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GGME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.57▲ 50.57▲ 50.30▲ 51.11▲ 48.33▲
MA10 49.42▲ 49.44▲ 49.18▲ 49.64▲ 50.11▲
MA20 48.74▲ 48.77▲ 48.28▲ 48.09▲ 51.85▼
MA50 49.57▲ 49.68▲ 50.03▲ 50.68▲ 49.62▲
MA100 51.39▼ 52.34▼ 52.50▼ 52.12▼ N/A    
MA200 52.85▼ 50.97▲ 50.20▲ 50.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.433▲ 0.455▲ 0.511▲ 0.645▲ -0.580▼
RSI 62.980▲ 61.098▲ 58.801▲ 58.109▲ 51.778▲
STOCH 94.695▲ 94.695▲ 94.729▲ 93.853▲ 36.207    
WILL %R 0.000▲ 0.000▲ 0.000▲ -32.128     -43.112    
CCI 114.261▲ 115.257▲ 132.938▲ 129.148▲ 1.838    
Latest Filters Detected On GGME
▲ GAP $GGME Open Gap Up %5 Set Alert
▲ GAP $GGME Open Gap Up %3 Set Alert
▲ GAP $GGME Open Gap Up %2 Set Alert
▲ BREAK $GGME Price Breaks 20 Days High Set Alert
▲ BREAK $GGME Price Breaks 10 Days High Set Alert
CDL $GGME Marubozu Candlestick Pattern Detected Set Alert
Invesco Capital Management LLC - Invesco Next Gen Media and Gaming ETF News
GameStop Corp. (GME): Among Mid- And Large-Cap Stocks Insiders Are Buying After Trump’s Tariff Rollout
Wednesday, April 16, 2025 01:37 PM
We recently published a list of 19 Mid- And Large-Cap Stocks Insiders Are Buying After Trump’s Tariff Rollout. In this article, we are going to take a look at where GameStop Corp.
GameStop Corp. (GME): Among Mid- And Large-Cap Stocks Insiders Are Buying After Trump’s Tariff Rollout
Wednesday, April 16, 2025 06:37 AM
In this article, we are going to take a look at where GameStop Corp. (NYSE:GME) stands against other mid- and large-cap stocks insiders are buying after Trump’s tariff rollout. On April 2 ...
A Look Back at Specialty Retail Stocks’ Q4 Earnings: GameStop (NYSE:GME) Vs The Rest Of The Pack
Thursday, April 10, 2025 10:10 PM
Looking back on specialty retail stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including GameStop (NYSE:GME) and its peers. Some retailers try to sell everything ...
GGME historical stock data
date open high low close volume
01/05/25 53.93 53.93 51.37 51.37 8,400
30/04/25 50.32 51.28 50.32 51.28 1,500
29/04/25 50.71 51.10 50.71 51.10 5,884
28/04/25 50.6901 50.8987 50.3405 50.8987 3,305
25/04/25 50.21 51.0181 50.17 50.897 13,539
24/04/25 50.01 50.32 49.94 50.32 2,300
23/04/25 49.29 49.66 48.8199 48.8773 33,683
22/04/25 47.20 48.12 47.20 47.8242 8,012
21/04/25 46.46 46.5068 45.9618 46.5068 14,750
17/04/25 47.47 47.58 46.963 47.2801 13,295
Quote Details
52wk Low:41.17
52wk High:59.10
Vol:8.4K
Avg Vol(3m):239.5K
1Y Chng:+16.62%
1M Chng:-0.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00