| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.73▲ | 62.73▲ | 62.73▲ | 63.18▲ | 61.93▲ |
| MA10 | 62.37▲ | 62.36▲ | 62.20▲ | 62.66▲ | 60.51▲ |
| MA20 | 62.06▲ | 62.04▲ | 61.97▲ | 62.08▲ | 56.18▲ |
| MA50 | 61.62▲ | 61.04▲ | 60.77▲ | 60.43▲ | 53.32▲ |
| MA100 | 59.80▲ | 58.45▲ | 57.77▲ | 55.99▲ | 47.32▲ |
| MA200 | 55.47▲ | 55.34▲ | 55.22▲ | 54.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.116▲ | 0.096▲ | 0.097▲ | 0.071▲ | 0.569▲ |
| RSI | 69.066▲ | 66.395▲ | 66.445▲ | 66.909▲ | 68.579▲ |
| STOCH | 64.021 | 85.325▲ | 84.830▲ | 90.593▲ | 89.447▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.516▲ | -2.267▲ |
| CCI | 187.286▲ | 152.151▲ | 154.985▲ | 123.366▲ | 111.179▲ |
| CDL | $GGME Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, July 27, 2025 09:20 AM
GameStop Corp. (NYSE:GME) is one of the stocks Jim Cramer recently discussed. GameStop Corp. (NYSE:GME), the original meme stock, saw its shares gain 3.8% during the recent meme stock mania that ...
|
|
Thursday, July 03, 2025 05:00 PM
Amalgamated Bank lowered its holdings in GameStop Corp. (NYSE:GME – Free Report) by 3.6% in the first quarter, according to its most recent 13F filing with the Securities & Exchange Commission.
|
|
Friday, June 13, 2025 07:35 AM
GameStop Corp. (NYSE:GME) is one of the worst-performing stocks on Thursday. GameStop fell by 24.55 percent at intraday trading on Thursday at $21.54 apiece following plans to raise $1.75 billion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 63.49 | 63.64 | 63.34 | 63.52 | 4,000 |
| 14/08/25 | 63.63 | 63.75 | 63.38 | 63.4447 | 18,982 |
| 13/08/25 | 63.62 | 63.62 | 63.31 | 63.5996 | 3,681 |
| 12/08/25 | 62.57 | 63.09 | 62.57 | 63.08 | 4,700 |
| 11/08/25 | 62.45 | 62.73 | 62.26 | 62.26 | 4,100 |
| 08/08/25 | 62.30 | 62.62 | 62.13 | 62.46 | 3,400 |
| 07/08/25 | 62.67 | 62.78 | 61.83 | 62.33 | 3,100 |
| 06/08/25 | 61.65 | 62.34 | 61.39 | 62.25 | 3,200 |
| 05/08/25 | 62.17 | 62.17 | 61.50 | 61.62 | 4,200 |
| 04/08/25 | 61.86 | 62.10 | 61.86 | 62.06 | 1,300 |
|
|
||||
|
|
||||
|
|