| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.90▼ | 27.90▼ | 27.90▼ | 25.42▲ | 25.04▲ |
| MA10 | 28.20▼ | 28.21▼ | 28.21▼ | 25.22▲ | 25.58▼ |
| MA20 | 27.43▼ | 26.31▼ | 25.63▼ | 25.05▲ | 26.76▼ |
| MA50 | 23.88▲ | 23.51▲ | 23.24▲ | 25.84▼ | 27.82▼ |
| MA100 | 22.76▲ | 22.42▲ | 22.13▲ | 27.10▼ | 18.96▲ |
| MA200 | 21.86▲ | 22.01▲ | 21.94▲ | 27.93▼ | 18.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.466▼ | -0.311▼ | -0.164▼ | 0.135▲ | -0.242▼ |
| RSI | 42.323▼ | 45.165▼ | 47.280▼ | 51.825▲ | 40.480▼ |
| STOCH | 49.023 | 60.600 | 62.868 | 93.613▲ | 26.244 |
| WILL %R | -100.000▼ | -100.000▼ | -88.000▼ | -9.143▲ | -65.781 |
| CCI | -245.268▼ | -170.231▼ | -95.437 | 120.117▲ | -48.032 |
|
Wednesday, April 30, 2025 10:56 AM
Summit Therapeutics (NasdaqGM:SMMT) recently reported events that may align with its notable 16% share price increase over the past month. While broader market movements were influenced by economic ...
|
|
Tuesday, April 29, 2025 10:56 AM
Enphase Energy (NasdaqGM:ENPH) announced the shipment of its IQ8 Microinverters in Japan, aiming to leverage the new solar mandate in Tokyo. Despite positive earnings and guidance updates on April 22, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 25.511 | 25.511 | 25.511 | 25.511 | 100 |
| 30/04/25 | 25.36 | 25.6228 | 25.36 | 25.6228 | 103 |
| 28/04/25 | 25.3738 | 25.3738 | 25.3738 | 25.3738 | 3 |
| 25/04/25 | 25.19 | 25.3247 | 25.19 | 25.3247 | 103 |
| 24/04/25 | 25.16 | 25.292 | 25.16 | 25.292 | 100 |
| 23/04/25 | 25.34 | 25.34 | 25.09 | 25.1623 | 214 |
| 22/04/25 | 24.99 | 25.03 | 24.99 | 25.03 | 100 |
| 21/04/25 | 24.64 | 24.712 | 24.64 | 24.712 | 100 |
| 17/04/25 | 25.1411 | 25.1411 | 25.1411 | 25.1411 | 3 |
| 16/04/25 | 25.18 | 25.18 | 25.0525 | 25.0525 | 103 |
|
|
||||
|
|
||||
|
|