Guggenheim Credit Allocation Fund (GGM) Stock Price

27.238 ▼ -0.207 (-0.75%)
Open: 27.238 Vol: 100 Day's range: 27.238 - 27.238 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.59▲ 26.59▲ 26.59▲ 27.59▼ 27.60▼
MA10 26.86▲ 26.86▲ 26.86▲ 27.65▼ 27.38▼
MA20 27.79▼ 27.56▼ 27.10▲ 27.67▼ 27.17▲
MA50 24.45▲ 24.09▲ 23.81▲ 27.43▼ 26.68▲
MA100 23.05▲ 22.75▲ 22.44▲ 27.15▲ 27.31▼
MA200 22.03▲ 22.14▲ 22.08▲ 26.52▲ 20.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.348▼ -0.312▼ -0.266▼ -0.060▼ 0.027▲
RSI 56.024▲ 57.474▲ 58.661▲ 43.426▼ 51.896▲
STOCH 29.283     29.283     29.283     49.142     78.545    
WILL %R -53.061     -53.061     -53.061     -100.000▼ -43.852    
CCI 0.439     0.439     0.439     -135.978▼ 2.294    
Latest Filters Detected On GGM
MA $GGM Price Crossed Below MA(50) Set Alert
▼ BREAK $GGM Price Breaks 20 Days Low Set Alert
▼ BREAK $GGM Price Breaks 10 Days Low Set Alert
CDL $GGM Doji Candlestick Pattern Detected Set Alert
Guggenheim Credit Allocation Fund News
GGM historical stock data
date open high low close volume
31/12/25 27.238 27.238 27.238 27.238 100
30/12/25 27.445 27.445 27.445 27.445 100
29/12/25 27.498 27.498 27.498 27.498 100
26/12/25 27.647 27.647 27.647 27.647 100
24/12/25 28.101 28.101 28.101 28.101 100
23/12/25 28.034 28.034 28.034 28.034 100
22/12/25 27.955 27.955 27.955 27.955 100
19/12/25 27.755 27.755 27.755 27.755 100
18/12/25 27.554 27.554 27.554 27.554 100
17/12/25 27.266 27.266 27.266 27.266 100
Quote Details
52wk Low:23.917
52wk High:28.88
Vol:100
Avg Vol(3m):4.9K
1Y Chng:+0.32%
1M Chng:+2.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 126.90M