Guggenheim Credit Allocation Fund (GGM) Stock Price

26.747 ▼ -0.341 (-1.26%)
Open: 27.01 Vol: 100 Day's range: 26.747 - 27.01 Nov 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.59▲ 26.59▲ 26.59▲ 27.25▼ 27.25▼
MA10 26.86▲ 26.86▲ 26.86▲ 27.33▼ 27.09▼
MA20 27.79▼ 27.56▼ 27.10▲ 27.45▼ 26.87▼
MA50 24.45▲ 24.09▲ 23.81▲ 27.16▼ 26.72▲
MA100 23.05▲ 22.75▲ 22.44▲ 26.86▼ 26.66▲
MA200 22.03▲ 22.14▲ 22.08▲ 26.54▲ 20.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.348▼ -0.312▼ -0.266▼ -0.094▼ 0.019▲
RSI 56.024▲ 57.474▲ 58.661▲ 38.860▼ 48.752▼
STOCH 29.283     29.283     29.283     47.914     55.875    
WILL %R -53.061     -53.061     -53.061     -100.000▼ -81.157▼
CCI 0.439     0.439     0.439     -166.963▼ -52.382    
Latest Filters Detected On GGM
▼ MACD $GGM MACD(12,26,9) Crossed Below Zero Set Alert
▼ BREAK $GGM Price Breaks 20 Days Low Set Alert
▼ BREAK $GGM Price Breaks 10 Days Low Set Alert
CDL $GGM Marubozu Candlestick Pattern Detected Set Alert
Guggenheim Credit Allocation Fund News
CureVac (NasdaqGM:CVAC): Exploring Valuation After Strong Share Price Gains in 2024
Sunday, November 16, 2025 06:54 PM
CureVac (NasdaqGM:CVAC) shares have had a quiet week, trading near $5.28 after some earlier rebounds this year. Investors are watching the stock’s recent performance because a 53% gain year to date is ...
Reassessing Nexxen International (NasdaqGM:NEXN) Valuation After Lowered Guidance and Analyst Price Target Cuts
Sunday, November 16, 2025 08:48 AM
Nexxen International (NasdaqGM:NEXN) has seen a wave of attention after it lowered its full-year 2025 financial guidance. The move follows Q3 results that landed in line with expectations but showed ...
Is Oculis Holding (NasdaqGM:OCS) Fairly Valued? A Closer Look After Recent Share Movement
Sunday, November 16, 2025 08:48 AM
Oculis Holding (OCS) shares have seen some movement recently, catching the attention of investors interested in healthcare innovation. The company, which focuses on ophthalmic treatments, has ...
GGM historical stock data
date open high low close volume
17/11/25 27.01 27.01 26.747 26.747 100
14/11/25 26.93 27.088 26.93 27.088 100
13/11/25 27.50 27.50 27.129 27.129 103
12/11/25 27.662 27.662 27.662 27.662 100
11/11/25 27.628 27.628 27.628 27.628 100
10/11/25 27.48 27.6185 27.48 27.6185 103
07/11/25 27.02 27.212 27.02 27.212 100
06/11/25 27.33 27.33 27.1863 27.1863 104
05/11/25 27.46 27.5781 27.46 27.5781 255
04/11/25 27.58 27.58 27.408 27.408 300
Quote Details
52wk Low:23.917
52wk High:30.23
Vol:100
Avg Vol(3m):36.4K
1Y Chng:-10.79%
1M Chng:-1.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 126.90M