| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.66▲ | 25.66▲ | 25.66▲ | 26.19▼ | 26.04▲ |
| MA10 | 27.36▼ | 27.36▼ | 27.36▼ | 26.16▼ | 25.68▲ |
| MA20 | 27.84▼ | 27.00▼ | 26.25▼ | 26.00▲ | 26.21▼ |
| MA50 | 24.14▲ | 23.77▲ | 23.49▲ | 25.55▲ | 27.65▼ |
| MA100 | 22.90▲ | 22.57▲ | 22.27▲ | 26.40▼ | 20.52▲ |
| MA200 | 21.94▲ | 22.07▲ | 22.00▲ | 27.66▼ | 19.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.566▼ | -0.480▼ | -0.389▼ | 0.007▲ | 0.093▲ |
| RSI | 48.721▼ | 50.814▲ | 52.436▲ | 55.850▲ | 47.067▼ |
| STOCH | 26.685 | 26.685 | 26.685 | 79.394 | 88.625▲ |
| WILL %R | -78.479▼ | -78.479▼ | -78.479▼ | -24.039▲ | -6.368▲ |
| CCI | -78.027 | -78.060 | -75.210 | 42.034 | 109.021▲ |
|
Saturday, June 14, 2025 10:18 AM
Innodata (NasdaqGM:INOD) recently experienced a 12% increase in stock price over the past month, possibly reflecting significant developments within the company. While no specific latest events were ...
|
|
Thursday, June 12, 2025 11:25 PM
Intuitive Machines (NasdaqGM:LUNR) recently reported an 18.60% increase in its share price over the past month. Key contributions to this movement include the company's turnaround in net income for Q1 ...
|
|
Saturday, June 07, 2025 10:19 AM
CRISPR Therapeutics (NasdaqGM:CRSP) experienced a 15.8% increase in its share price over the past month. While specific recent news on the company was not available to credit for this movement, it's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 26.152 | 26.152 | 26.152 | 26.152 | 100 |
| 12/06/25 | 26.304 | 26.304 | 26.304 | 26.304 | 100 |
| 11/06/25 | 26.1585 | 26.1585 | 26.1585 | 26.1585 | 3 |
| 09/06/25 | 26.16 | 26.1641 | 26.16 | 26.1641 | 202 |
| 06/06/25 | 26.179 | 26.179 | 26.179 | 26.179 | 100 |
| 05/06/25 | 26.02 | 26.0203 | 25.98 | 26.0203 | 8,103 |
| 04/06/25 | 26.18 | 26.18 | 26.127 | 26.127 | 1,000 |
| 03/06/25 | 26.18 | 26.2209 | 26.15 | 26.2209 | 7,383 |
| 02/06/25 | 26.1405 | 26.1405 | 26.1405 | 26.1405 | 3 |
| 30/05/25 | 26.129 | 26.129 | 26.129 | 26.129 | 100 |
|
|
||||
|
|
||||
|
|