Guggenheim Credit Allocation Fund (GGM) Stock Price

26.6215 ▼ -0.0598 (-0.22%)
Open: 26.6215 Vol: 11 Day's range: 26.6215 - 26.6215 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.66▲ 25.66▲ 25.66▲ 26.68▼ 26.54▲
MA10 27.36▼ 27.36▼ 27.36▼ 26.65▼ 26.38▲
MA20 27.84▼ 27.00▼ 26.25▼ 26.59▲ 25.94▲
MA50 24.14▲ 23.77▲ 23.49▲ 26.36▲ 27.36▼
MA100 22.90▲ 22.57▲ 22.27▲ 25.94▲ 22.89▲
MA200 21.94▲ 22.07▲ 22.00▲ 27.12▼ 19.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.566▼ -0.480▼ -0.389▼ -0.004▼ 0.151▲
RSI 48.721▼ 50.814▲ 52.436▲ 53.870▲ 52.392▲
STOCH 26.685     26.685     26.685     66.915     84.703▲
WILL %R -78.479▼ -78.479▼ -78.479▼ -58.258     -14.859▲
CCI -78.027     -78.060     -75.210     4.582     121.111▲
Latest Filters Detected On GGM
▼ MACD $GGM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $GGM Price Crossed Below MA(7) Set Alert
CDL $GGM Doji Candlestick Pattern Detected Set Alert
Guggenheim Credit Allocation Fund News
GGM historical stock data
date open high low close volume
15/08/25 26.6215 26.6215 26.6215 26.6215 11
14/08/25 26.6813 26.6813 26.6813 26.6813 5
13/08/25 26.8469 26.8469 26.8469 26.8469 3
12/08/25 26.6787 26.6787 26.6787 26.6787 4
11/08/25 26.5894 26.5894 26.5894 26.5894 83
08/08/25 26.665 26.665 26.665 26.665 100
07/08/25 26.6128 26.6128 26.6128 26.6128 3
06/08/25 26.5733 26.5733 26.5733 26.5733 3
05/08/25 26.6144 26.6144 26.6144 26.6144 3
04/08/25 26.659 26.659 26.659 26.659 100
Quote Details
52wk Low:23.917
52wk High:30.23
Vol:11
Avg Vol(3m):24.7K
1Y Chng:-7.32%
1M Chng:+1.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 126.90M