Guggenheim Credit Allocation Fund (GGM) Stock Price

28.858 ▲ +0.35 (+1.23%)
Open: 28.858 Vol: 100 Day's range: 28.858 - 28.858 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GGM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.57▲ 27.57▲ 27.57▲ 28.72▲ 28.33▲
MA10 26.90▲ 26.90▲ 26.90▲ 28.44▲ 27.98▲
MA20 27.55▲ 27.55▲ 27.55▲ 28.25▲ 27.59▲
MA50 24.93▲ 24.57▲ 24.28▲ 27.94▲ 26.70▲
MA100 23.29▲ 23.02▲ 22.72▲ 27.56▲ 27.40▲
MA200 22.18▲ 22.26▲ 22.20▲ 26.94▲ 20.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.104▼ -0.108▼ -0.099▼ 0.053▲ 0.113▲
RSI 59.776▲ 60.866▲ 61.796▲ 60.412▲ 65.875▲
STOCH 78.795     78.795     78.795     92.797▲ 93.091▲
WILL %R -39.332     -39.332     -39.332     0.000▲ 0.000▲
CCI 61.249     61.249     61.249     112.979▲ 162.994▲
Latest Filters Detected On GGM
▲ BREAK $GGM Price Breaks 60 Days High Set Alert
▲ BREAK $GGM Price Breaks 30 Days High Set Alert
▲ BREAK $GGM Price Breaks 20 Days High Set Alert
▲ BREAK $GGM Price Breaks 10 Days High Set Alert
CDL $GGM Doji Candlestick Pattern Detected Set Alert
Guggenheim Credit Allocation Fund News
GGM historical stock data
date open high low close volume
13/02/26 28.858 28.858 28.858 28.858 100
12/02/26 28.52 28.52 28.50 28.508 500
11/02/26 28.841 28.841 28.841 28.841 100
10/02/26 28.644 28.644 28.644 28.644 100
09/02/26 28.749 28.749 28.749 28.749 100
06/02/26 28.50 28.562 28.50 28.562 200
05/02/26 27.813 27.813 27.813 27.813 4
04/02/26 28.2305 28.2305 28.2305 28.2305 4
03/02/26 28.364 28.364 28.364 28.364 100
02/02/26 27.84 27.84 27.8039 27.8039 712
Quote Details
52wk Low:23.917
52wk High:28.858
Vol:100
Avg Vol(3m):26.6K
1Y Chng:+8.07%
1M Chng:+6.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 126.90M