| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.23▲ | 26.23▲ | 26.23▲ | 27.00▲ | 26.89▲ |
| MA10 | 27.06▼ | 27.06▼ | 27.06▼ | 26.91▲ | 26.80▲ |
| MA20 | 27.86▼ | 27.40▼ | 26.79▼ | 26.84▲ | 26.50▲ |
| MA50 | 24.34▲ | 23.97▲ | 23.70▲ | 26.74▲ | 27.06▼ |
| MA100 | 23.00▲ | 22.69▲ | 22.38▲ | 26.40▲ | 24.76▲ |
| MA200 | 21.99▲ | 22.12▲ | 22.05▲ | 26.71▲ | 19.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.441▼ | -0.391▼ | -0.332▼ | 0.016▲ | 0.106▲ |
| RSI | 52.920▲ | 54.630▲ | 55.995▲ | 60.060▲ | 56.416▲ |
| STOCH | 21.459 | 21.459 | 21.459 | 89.218▲ | 84.738▲ |
| WILL %R | -64.007 | -64.007 | -64.007 | -4.459▲ | -2.141▲ |
| CCI | -30.016 | -30.004 | -30.033 | 105.677▲ | 133.654▲ |
|
Monday, September 29, 2025 05:08 AM
If you have been watching Futu Holdings (NasdaqGM:FUTU) lately, you know there has been plenty to talk about. The company’s management is throwing its weight behind overseas expansion, seizing new ...
|
|
Sunday, September 21, 2025 04:24 AM
Investors eyeing electric vehicle makers have probably noticed some recent moves in Polestar Automotive Holding UK (NasdaqGM:PSNY). Even though there has not been a headline-grabbing event to spark a ...
|
|
Thursday, September 18, 2025 05:05 AM
NioCorp Developments (NasdaqGM:NB) just shook things up with a $50 million follow-on equity offering, unveiled days after completing a Pentagon-funded exploratory drilling program at its Elk Creek ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 26.96 | 27.0414 | 26.96 | 27.0414 | 103 |
| 29/09/25 | 26.91 | 27.0313 | 26.91 | 27.0313 | 310 |
| 26/09/25 | 27.062 | 27.062 | 27.062 | 27.062 | 100 |
| 25/09/25 | 26.896 | 26.896 | 26.896 | 26.896 | 100 |
| 24/09/25 | 26.90 | 26.978 | 26.88 | 26.978 | 8,300 |
| 23/09/25 | 26.887 | 26.887 | 26.887 | 26.887 | 100 |
| 22/09/25 | 26.60 | 26.727 | 26.60 | 26.727 | 400 |
| 19/09/25 | 26.621 | 26.745 | 26.62 | 26.745 | 2,100 |
| 18/09/25 | 26.80 | 26.80 | 26.79 | 26.80 | 1,300 |
| 17/09/25 | 26.93 | 26.99 | 26.88 | 26.89 | 2,800 |
|
|
||||
|
|
||||
|
|