| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.95▼ | 6.93▲ | 6.93▲ | 6.77▲ | 6.54▲ |
| MA10 | 6.95▲ | 6.93▲ | 6.91▲ | 6.56▲ | 6.66▲ |
| MA20 | 6.93▲ | 6.90▲ | 6.86▲ | 6.48▲ | 7.26▼ |
| MA50 | 6.93▲ | 6.81▲ | 6.69▲ | 6.63▲ | 10.29▼ |
| MA100 | 6.88▲ | 6.67▲ | 6.50▲ | 7.34▼ | 11.98▼ |
| MA200 | 6.83▲ | 6.50▲ | 6.51▲ | 9.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | 0.000▼ | 0.088▲ | 0.151▲ |
| RSI | 61.099▲ | 63.789▲ | 66.414▲ | 68.404▲ | 35.341▼ |
| STOCH | 70.556 | 40.000 | 84.074▲ | 78.930 | 27.640 |
| WILL %R | -33.333 | -20.000▲ | -8.000▲ | -2.260▲ | -53.495 |
| CCI | 61.077 | 131.250▲ | 92.669 | 148.258▲ | 4.457 |
|
Wednesday, November 19, 2025 12:46 AM
As one of the top technology enterprises in the world, Alphabet Inc (NASDAQ: GOOG) (NASDAQ: GOOGL) will command a massive audience when it releases its quarterly earnings report on Wednesday, July 23, ...
|
|
Saturday, March 29, 2025 05:00 PM
Virtu Financial LLC cut its holdings in shares of Direxion Daily GOOGL Bear 1X Shares (NASDAQ:GGLS – Free Report) by 63.6% in the fourth quarter, according to its most recent disclosure with the ...
|
|
Wednesday, February 26, 2025 07:17 AM
Short interest is currently not available. Nasdaq provides information of company’s short interest and the average days it takes to cover them on the 15th and 30th of each month. Short interest and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 6.925 | 6.97 | 6.91 | 6.95 | 13,072,855 |
| 12/02/26 | 6.81 | 6.90 | 6.717 | 6.86 | 17,450,700 |
| 11/02/26 | 6.66 | 6.8599 | 6.6123 | 6.825 | 16,545,661 |
| 10/02/26 | 6.62 | 6.7499 | 6.605 | 6.67 | 13,589,505 |
| 09/02/26 | 6.62 | 6.69 | 6.483 | 6.54 | 14,509,200 |
| 06/02/26 | 6.49 | 6.639 | 6.435 | 6.565 | 16,643,600 |
| 05/02/26 | 6.785 | 6.89 | 6.39 | 6.40 | 28,536,100 |
| 04/02/26 | 6.20 | 6.46 | 6.195 | 6.38 | 22,231,200 |
| 03/02/26 | 6.105 | 6.30 | 6.085 | 6.26 | 12,910,400 |
| 02/02/26 | 6.33 | 6.33 | 6.165 | 6.19 | 6,935,282 |
|
|
||||
|
|
||||
|
|