| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.76▲ | 6.76▲ | 6.76▲ | 6.76▲ | 6.82▼ |
| MA10 | 6.76▲ | 6.76▲ | 6.76▲ | 6.89▼ | 7.11▼ |
| MA20 | 6.75▲ | 6.77▼ | 6.77▼ | 6.84▼ | 8.12▼ |
| MA50 | 6.77▼ | 6.77▼ | 6.86▼ | 7.31▼ | 10.98▼ |
| MA100 | 6.77▼ | 6.91▼ | 6.89▼ | 8.39▼ | 12.61▼ |
| MA200 | 6.83▼ | 6.87▼ | 6.93▼ | 10.77▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.001▲ | 0.005▲ | 0.025▲ | 0.010▲ |
| RSI | 51.864▲ | 46.208▼ | 40.546▼ | 39.591▼ | 24.233▼ |
| STOCH | 68.056 | 73.932 | 51.135 | 13.925▼ | 13.517▼ |
| WILL %R | 0.000▲ | -23.077▲ | -54.545 | -82.913▼ | -90.704▼ |
| CCI | 81.212 | 8.974 | -47.762 | -78.449 | -78.378 |
|
Friday, December 05, 2025 04:29 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, November 19, 2025 12:46 AM
As one of the top technology enterprises in the world, Alphabet Inc (NASDAQ: GOOG) (NASDAQ: GOOGL) will command a massive audience when it releases its quarterly earnings report on Wednesday, July 23, ...
|
|
Saturday, March 29, 2025 05:00 PM
Virtu Financial LLC cut its holdings in shares of Direxion Daily GOOGL Bear 1X Shares (NASDAQ:GGLS – Free Report) by 63.6% in the fourth quarter, according to its most recent disclosure with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 6.75 | 6.77 | 6.71 | 6.76 | 2,828,242 |
| 29/12/25 | 6.81 | 6.8239 | 6.755 | 6.765 | 1,197,790 |
| 26/12/25 | 6.74 | 6.795 | 6.74 | 6.77 | 2,102,600 |
| 24/12/25 | 6.75 | 6.796 | 6.745 | 6.75 | 2,634,900 |
| 23/12/25 | 6.85 | 6.85 | 6.73 | 6.745 | 3,709,949 |
| 22/12/25 | 6.90 | 7.005 | 6.90 | 6.90 | 7,192,537 |
| 19/12/25 | 7.08 | 7.105 | 6.97 | 6.97 | 5,617,100 |
| 18/12/25 | 7.09 | 7.15 | 7.045 | 7.07 | 5,299,203 |
| 17/12/25 | 6.96 | 7.22 | 6.96 | 7.21 | 13,072,000 |
| 16/12/25 | 7.03 | 7.0771 | 6.8901 | 6.99 | 6,480,885 |
|
|
||||
|
|
||||
|
|