Direxion Shares ETF Trust - Direxion Daily GOOGL Bear 1X Shares (GGLS) Stock Price

7.6881 ▲ +0.0281 (+0.37%)
Open: 7.605 Vol: 20.54M Day's range: 7.59 - 7.73 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GGLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.71▼ 7.70▼ 7.69▲ 7.46▲ 7.31▲
MA10 7.71▼ 7.68▲ 7.67▲ 7.20▲ 6.98▲
MA20 7.69▼ 7.66▲ 7.59▲ 7.09▲ 6.86▲
MA50 7.68▲ 7.49▲ 7.31▲ 6.80▲ 9.29▼
MA100 7.66▲ 7.27▲ 7.12▲ 6.88▲ 11.41▼
MA200 7.55▲ 7.10▲ 7.03▲ 8.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.007▼ -0.006▼ 0.069▲ 0.296▲
RSI 48.670▼ 66.207▲ 78.457▲ 75.288▲ 50.361▲
STOCH 75.000     84.921▲ 87.411▲ 91.605▲ 87.406▲
WILL %R -60.000     -30.000     -15.789▲ -4.500▲ -2.547▲
CCI -76.330     115.652▲ 103.579▲ 168.791▲ 192.828▲
Latest Filters Detected On GGLS
▲ RSI&STOCH $GGLS Overbought RSI + Stochastic Set Alert
▲ BREAK $GGLS Price Breaks 60 Days High Set Alert
▲ BREAK $GGLS Price Breaks 30 Days High Set Alert
▲ BREAK $GGLS Price Breaks 20 Days High Set Alert
▲ BREAK $GGLS Price Breaks 10 Days High Set Alert
Direxion Shares ETF Trust - Direxion Daily GOOGL Bear 1X Shares News
Medicus Pharma Marks Nasdaq Anniversary with Opening Bell Ceremony
Friday, March 13, 2026 06:18 AM
Detailed price information for Direxion Daily Googl Bear 1X (GGLS-Q) from The Globe and Mail including charting and trades.
IVV, GGLS: Big ETF Outflows
Thursday, December 18, 2025 09:09 AM
Looking at units outstanding versus one week prior within the universe of ETFs covered at ETF Channel, the biggest outflow was seen in the iShares Core S&P 500 ETF, where 69,550,000 units were ...
Direxion's GOOGL-Focused Bull And Bear Funds Grab The Limelight Ahead Of Alphabet's Earnings
Wednesday, November 19, 2025 12:46 AM
As one of the top technology enterprises in the world, Alphabet Inc (NASDAQ: GOOG) (NASDAQ: GOOGL) will command a massive audience when it releases its quarterly earnings report on Wednesday, July 23, ...
GGLS historical stock data
date open high low close volume
30/03/26 7.605 7.73 7.59 7.6881 20,540,511
27/03/26 7.57 7.6789 7.53 7.66 25,022,315
26/03/26 7.30 7.535 7.30 7.47 21,606,592
25/03/26 7.18 7.28 7.105 7.23 33,783,927
24/03/26 7.04 7.25 7.02 7.25 16,871,467
23/03/26 7.01 7.05 6.93 7.03 33,575,603
20/03/26 6.95 7.105 6.95 7.05 19,899,290
19/03/26 6.97 7.0199 6.8899 6.91 26,740,724
18/03/26 6.86 6.91 6.7989 6.90 19,386,993
17/03/26 6.92 6.9401 6.81 6.825 19,355,704
Quote Details
52wk Low:6.085
52wk High:16.00
Vol:20.54M
Avg Vol(3m):297.3M
1Y Chng:-46.12%
1M Chng:+9.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00