| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.83▲ | 13.88▼ | 13.95▼ | 13.88▼ | 14.41▼ |
| MA10 | 13.96▼ | 13.96▼ | 13.97▼ | 14.24▼ | 14.11▼ |
| MA20 | 13.93▼ | 13.93▼ | 13.91▼ | 14.48▼ | 13.07▲ |
| MA50 | 13.87▼ | 14.21▼ | 14.30▼ | 14.00▼ | 13.54▲ |
| MA100 | 14.28▼ | 14.33▼ | 14.52▼ | 13.03▲ | 15.60▼ |
| MA200 | 14.43▼ | 14.31▼ | 14.17▼ | 13.59▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.003▲ | 0.015▲ | -0.128▼ | 0.184▲ |
| RSI | 44.809▼ | 43.531▼ | 42.660▼ | 45.178▼ | 51.601▲ |
| STOCH | 15.771▼ | 31.878 | 48.544 | 23.610 | 62.988 |
| WILL %R | -82.927▼ | -82.927▼ | -82.927▼ | -76.882▼ | -44.649 |
| CCI | -63.905 | -78.585 | -91.586 | -79.471 | 28.880 |
|
Monday, April 28, 2025 07:02 AM
U.S. Gold Corp. is unlocking value in a fully permitted, feasibility-stage copper-gold asset in Wyoming—ready for near-term development and long-term growth U.S. Gold Corp. (NASDAQ: USAU) is taking a ...
|
|
Saturday, April 26, 2025 05:01 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Friday, April 04, 2025 08:39 AM
Spencer Platt / Getty Images The Nasdaq Composite was on track to fall into a bear market on Friday as the tariff-induced global stock sell-off deepened. The Nasdaq was recently down nearly 4% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 13.85 | 13.977 | 13.765 | 13.83 | 23,216 |
| 30/04/25 | 14.12 | 14.31 | 14.01 | 14.05 | 117,688 |
| 29/04/25 | 13.93 | 14.00 | 13.87 | 13.91 | 58,523 |
| 28/04/25 | 13.72 | 14.025 | 13.66 | 13.87 | 85,120 |
| 25/04/25 | 13.51 | 13.82 | 13.40 | 13.76 | 560,938 |
| 24/04/25 | 14.27 | 14.27 | 13.9604 | 13.9784 | 508,150 |
| 23/04/25 | 14.32 | 14.47 | 14.1458 | 14.36 | 90,979 |
| 22/04/25 | 14.99 | 14.99 | 14.6512 | 14.73 | 33,949 |
| 21/04/25 | 15.07 | 15.26 | 15.0188 | 15.12 | 48,599 |
| 17/04/25 | 14.51 | 15.00 | 14.49 | 14.77 | 150,841 |
|
|
||||
|
|
||||
|
|