Direxion Shares ETF Trust - Direxion Daily GOOGL Bear 1X Shares (GGLS) Stock Price

8.91 ▲ +0.0397 (+0.45%)
Open: 8.91 Vol: 1.82M Day's range: 8.90 - 9.04 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GGLS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 8.92▼ 8.95▼ 8.95▼ 8.82▲ 8.89▲
MA10 8.94▼ 8.97▼ 8.94▼ 8.71▲ 9.85▼
MA20 8.96▼ 8.92▼ 8.84▲ 8.89▲ 11.15▼
MA50 8.95▼ 8.83▲ 8.74▲ 10.12▼ 12.41▼
MA100 8.85▲ 8.72▲ 8.75▲ 11.46▼ 13.90▼
MA200 8.82▲ 8.78▲ 9.40▼ 12.26▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.008▼ 0.006▲ 0.098▲ -0.269▼
RSI 36.217▼ 52.048▲ 56.956▲ 34.911▼ 28.066▼
STOCH 4.060▼ 25.624     74.644     56.724     5.362▼
WILL %R -93.333▼ -72.727     -29.268     -37.346     -89.528▼
CCI -128.241▼ -145.277▼ 26.397     99.701     -100.281▼
Latest Filters Detected On GGLS
CDL $GGLS Shooting Star Candlestick Pattern Detected Set Alert
CDL $GGLS Doji Star Candlestick Pattern Detected Set Alert
CDL $GGLS Doji Candlestick Pattern Detected Set Alert
Direxion Shares ETF Trust - Direxion Daily GOOGL Bear 1X Shares News
Direxion Daily GOOGL Bear 1X Shares declares quarterly distribution of $0.0211
Wednesday, September 24, 2025 07:43 AM
Payable Sep 30; for shareholders of record Sep 23; ex-div Sep 23. More on Direxion Daily GOOGL Bear 1X Shares Seeking Alpha’s Quant Rating on Direxion Daily GOOGL Bear 1X Shares Dividend scorecard for ...
Spirit Aviation Faces NYSE Delisting Amid Chapter 11
Wednesday, September 03, 2025 06:39 AM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Spirit Aviation Holdings, Inc. ( (FLYY)) ...
6 more Houston-based companies join NYSE Texas, including NRG Energy
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
GGLS historical stock data
date open high low close volume
30/09/25 8.91 9.04 8.90 8.91 1,819,900
29/09/25 8.72 8.91 8.615 8.8703 968,222
26/09/25 8.77 8.798 8.68 8.78 1,299,300
25/09/25 8.85 8.979 8.775 8.80 2,506,800
24/09/25 8.59 8.77 8.58 8.74 2,607,900
23/09/25 8.55 8.6382 8.51 8.60 1,171,701
22/09/25 8.54 8.66 8.485 8.58 2,520,900
19/09/25 8.55 8.61 8.4738 8.51 1,447,522
18/09/25 8.61 8.678 8.535 8.59 1,001,900
17/09/25 8.63 8.79 8.62 8.68 1,374,400
Quote Details
52wk Low:8.474
52wk High:16.00
Vol:1.82M
Avg Vol(3m):15.3M
1Y Chng:-37.12%
1M Chng:-17.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00