| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.18▲ | 35.14▲ | 35.03▲ | 35.43▼ | 34.05▲ |
| MA10 | 35.18▼ | 35.10▲ | 35.08▲ | 34.28▲ | 31.78▲ |
| MA20 | 35.14▲ | 35.11▲ | 35.26▼ | 33.61▲ | 33.22▲ |
| MA50 | 35.13▲ | 35.57▼ | 35.08▲ | 30.71▲ | 37.80▼ |
| MA100 | 35.08▲ | 34.90▲ | 34.05▲ | 34.70▲ | 36.13▼ |
| MA200 | 35.70▼ | 33.97▲ | 32.35▲ | 37.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.026▲ | -0.052▼ | 0.118▲ | 0.674▲ |
| RSI | 53.861▲ | 48.883▼ | 49.448▼ | 59.355▲ | 50.311▲ |
| STOCH | 52.023 | 48.747 | 60.569 | 74.057 | 79.345 |
| WILL %R | -40.000 | -45.000 | -30.201 | -34.029 | -15.165▲ |
| CCI | -28.515 | -18.180 | 12.992 | 56.966 | 116.515▲ |
|
Thursday, June 05, 2025 03:28 PM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Friday, May 30, 2025 09:00 AM
Access detailed historical stock prices, including daily closing prices, for GGLL. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
|
Thursday, May 01, 2025 04:51 PM
Get detailed information about the Direxion Daily GOOGL Bull 1.5X Shares ETF. View the current GGLL stock price chart, historical data, premarket price, dividend returns and more.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 34.745 | 35.28 | 34.73 | 35.18 | 720,139 |
| 13/06/25 | 33.815 | 35.67 | 33.815 | 34.70 | 1,381,400 |
| 12/06/25 | 35.25 | 35.54 | 34.79 | 35.14 | 1,051,800 |
| 11/06/25 | 36.80 | 37.03 | 35.57 | 35.81 | 1,519,800 |
| 10/06/25 | 35.46 | 37.25 | 34.89 | 36.32 | 2,927,992 |
| 09/06/25 | 34.78 | 35.48 | 34.67 | 35.32 | 1,405,186 |
| 06/06/25 | 33.17 | 34.61 | 33.17 | 34.30 | 2,075,200 |
| 05/06/25 | 33.03 | 33.29 | 32.05 | 32.27 | 2,204,386 |
| 04/06/25 | 32.05 | 32.26 | 31.5601 | 32.21 | 1,386,077 |
| 03/06/25 | 32.05 | 32.38 | 31.167 | 31.51 | 2,795,855 |
|
|
||||
|
|
||||
|
|