| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.83▼ | 78.36▼ | 79.27▼ | 82.58▼ | 86.45▼ |
| MA10 | 78.05▼ | 79.26▼ | 79.82▼ | 86.53▼ | 93.86▼ |
| MA20 | 78.19▼ | 79.93▼ | 82.04▼ | 88.13▼ | 96.13▼ |
| MA50 | 79.41▼ | 83.48▼ | 86.75▼ | 96.51▼ | 66.69▲ |
| MA100 | 80.40▼ | 86.96▼ | 87.95▼ | 96.06▼ | 53.56▲ |
| MA200 | 83.54▼ | 87.83▼ | 89.45▼ | 73.45▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.054▼ | -0.145▼ | -0.831▼ | -4.355▼ |
| RSI | 39.038▼ | 26.244▼ | 24.142▼ | 30.247▼ | 44.240▼ |
| STOCH | 29.222 | 29.456 | 17.530▼ | 20.472 | 14.364▼ |
| WILL %R | -76.923▼ | -82.181▼ | -89.515▼ | -95.998▼ | -98.405▼ |
| CCI | -99.218 | -126.420▼ | -190.736▼ | -204.847▼ | -141.049▼ |
|
Sunday, March 22, 2026 03:27 AM
Direxion Daily GOOGL Bull 2X ETF issues dividends to shareholders from excess cash Direxion Daily GOOGL Bull 2X ETF generates. Most companies pay dividends on a quarterly basis, but dividends may also ...
|
|
Tuesday, February 17, 2026 08:17 AM
In trading on Tuesday, shares of the Direxion Daily GOOGL Bull 2X Shares ETF (Symbol: GGLL) entered into oversold territory, changing hands as low as $85.25 per share. We define oversold territory ...
|
|
Saturday, January 31, 2026 04:00 PM
As of January 26, 2026, shares of GGLL were priced at $108.79, up 140.5% over the prior year, with one-year alpha versus the S&P 500 of 106.40 percentage points. Investment strategy: The ETF seeks to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 77.11 | 78.48 | 77.11 | 77.78 | 451,969 |
| 25/03/26 | 81.9336 | 83.27 | 79.60 | 80.50 | 1,045,706 |
| 24/03/26 | 85.10 | 85.70 | 80.1537 | 80.24 | 1,195,635 |
| 23/03/26 | 87.77 | 89.75 | 86.84 | 87.60 | 1,152,274 |
| 20/03/26 | 89.4096 | 90.05 | 85.34 | 86.78 | 807,494 |
| 19/03/26 | 88.74 | 91.14 | 87.84 | 90.58 | 488,592 |
| 18/03/26 | 92.005 | 93.85 | 90.53 | 90.98 | 521,471 |
| 17/03/26 | 90.03 | 93.20 | 89.80 | 93.03 | 740,669 |
| 16/03/26 | 89.262 | 90.32 | 88.39 | 89.80 | 710,547 |
| 13/03/26 | 90.81 | 91.0555 | 86.90 | 87.97 | 666,922 |
|
|
||||
|
|
||||
|
|