Direxion Shares ETF Trust - Direxion Daily GOOGL Bull 1.5X Shares (GGLL) Stock Price

44.64 ▲ +2.13 (+5.01%)
Open: 42.78 Vol: 2.89M Day's range: 42.78 - 45.11 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GGLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 44.59▲ 44.56▲ 44.52▲ 42.62▲ 39.90▲
MA10 44.60▲ 44.52▲ 43.83▲ 41.94▲ 37.15▲
MA20 44.52▲ 43.66▲ 43.09▲ 40.43▲ 33.41▲
MA50 44.45▲ 42.77▲ 41.88▲ 36.65▲ 37.49▲
MA100 43.88▲ 41.95▲ 41.49▲ 33.32▲ 36.68▲
MA200 43.11▲ 41.30▲ 38.74▲ 37.84▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.033▲ 0.174▲ 0.125▲ 1.524▲
RSI 57.355▲ 69.509▲ 67.934▲ 70.766▲ 62.915▲
STOCH 48.723     53.252     84.987▲ 66.897     87.222▲
WILL %R -32.432     -16.279▲ -13.960▲ -7.582▲ -2.362▲
CCI 82.642     58.014     73.967     203.565▲ 172.876▲
Latest Filters Detected On GGLL
▲ RSI $GGLL RSI(14) Crossed Above 70 Set Alert
▲ BREAK $GGLL Price Breaks 60 Days High Set Alert
▲ BREAK $GGLL Price Breaks 30 Days High Set Alert
▲ BREAK $GGLL Price Breaks 20 Days High Set Alert
▲ BREAK $GGLL Price Breaks 10 Days High Set Alert
Direxion Shares ETF Trust - Direxion Daily GOOGL Bull 1.5X Shares News
GGLL historical stock data
date open high low close volume
08/08/25 42.78 45.11 42.78 44.64 2,887,477
07/08/25 42.66 42.939 41.60 42.51 1,219,600
06/08/25 41.74 42.58 41.33 42.33 1,374,724
05/08/25 41.72 43.11 41.43 41.73 1,300,696
04/08/25 40.04 42.015 39.94 41.91 1,460,677
01/08/25 39.41 40.18 38.911 39.43 1,780,800
31/07/25 42.355 42.445 40.34 40.72 2,982,900
30/07/25 42.28 43.15 41.93 42.75 1,795,000
29/07/25 40.96 42.43 40.815 42.38 2,830,800
28/07/25 41.495 41.66 40.31 41.00 2,985,617
Quote Details
52wk Low:23.60
52wk High:53.69
Vol:2.89M
Avg Vol(3m):41.6M
1Y Chng:+17.69%
1M Chng:+25.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00