| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 65.54▼ | 64.97▲ | 64.61▲ | 66.30▼ | 61.36▲ |
| MA10 | 65.14▼ | 64.61▲ | 64.75▲ | 67.34▼ | 52.43▲ |
| MA20 | 64.91▲ | 64.76▲ | 65.91▼ | 62.78▲ | 43.41▲ |
| MA50 | 64.64▲ | 66.51▼ | 67.31▼ | 51.12▲ | 40.50▲ |
| MA100 | 64.90▲ | 67.36▼ | 65.32▼ | 42.21▲ | 38.54▲ |
| MA200 | 66.28▼ | 64.77▲ | 57.00▲ | 40.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.214▲ | -0.050▼ | -0.651▼ | 3.353▲ |
| RSI | 53.236▲ | 48.301▼ | 40.814▼ | 65.548▲ | 73.289▲ |
| STOCH | 72.081 | 76.277 | 60.185 | 59.661 | 94.253▲ |
| WILL %R | -55.330 | -32.059 | -38.037 | -46.867 | -13.376▲ |
| CCI | 15.173 | 135.071▲ | 35.687 | -7.540 | 135.152▲ |
|
Wednesday, September 24, 2025 07:42 AM
Payable Sep 30; for shareholders of record Sep 23; ex-div Sep 23. More on Direxion Daily GOOGL Bull 1.5X Shares GGLL: Great Way To Take Advantage Of Gains On Alphabet, But Be Wary Of The Risks Seeking ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 65.115 | 66.20 | 65.11 | 65.11 | 207,443 |
| 25/09/25 | 63.675 | 65.03 | 61.94 | 64.62 | 1,091,700 |
| 24/09/25 | 67.94 | 68.12 | 64.94 | 65.35 | 956,800 |
| 23/09/25 | 68.55 | 69.191 | 67.16 | 67.79 | 604,626 |
| 22/09/25 | 69.64 | 70.42 | 67.50 | 68.61 | 1,478,000 |
| 19/09/25 | 69.11 | 70.57 | 68.3601 | 69.87 | 1,013,469 |
| 18/09/25 | 68.235 | 69.513 | 67.27 | 68.51 | 1,058,700 |
| 17/09/25 | 68.08 | 68.24 | 65.451 | 67.12 | 1,030,700 |
| 16/09/25 | 68.56 | 69.03 | 67.105 | 68.05 | 1,808,900 |
| 15/09/25 | 65.00 | 68.725 | 64.77 | 68.35 | 2,446,690 |
|
|
||||
|
|
||||
|
|