Direxion Shares ETF Trust - Direxion Daily GOOGL Bull 1.5X Shares (GGLL) Stock Price

30.34 ▲ +0.91 (+3.09%)
Open: 30.20 Vol: 1.11M Day's range: 29.481 - 30.59 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GGLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.34▼ 30.38▼ 30.31▼ 30.10▲ 28.43▲
MA10 30.39▼ 30.30▼ 29.92▲ 28.78▲ 30.96▼
MA20 30.37▼ 29.76▲ 29.67▲ 28.18▲ 38.71▼
MA50 30.11▲ 29.68▲ 29.56▲ 31.80▼ 39.63▼
MA100 29.68▲ 29.29▲ 28.72▲ 39.25▼ 35.75▼
MA200 29.90▲ 28.59▲ 29.17▲ 38.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ 0.071▲ 0.103▲ 0.618▲ -1.251▼
RSI 49.836▼ 58.649▲ 57.811▲ 51.641▲ 40.857▼
STOCH 22.541     74.308     87.143▲ 72.487     22.181    
WILL %R -100.000▼ -17.544▲ -12.500▲ -25.838     -77.601▼
CCI -113.765▼ 50.655     73.957     75.894     -56.438    
Latest Filters Detected On GGLL
RSI $GGLL RSI(14) Crossed Above 50 Set Alert
▲ GAP $GGLL Open Gap Up %2 Set Alert
CDL $GGLL Doji Candlestick Pattern Detected Set Alert
Direxion Shares ETF Trust - Direxion Daily GOOGL Bull 1.5X Shares News
Direxion Daily GOOGL Bull 2X Shares (GGLL) After-Hours
Thursday, April 24, 2025 08:15 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
Direxion Daily GOOGL Bull 2X Shares declares quarterly distribution of $0.21716
Tuesday, March 25, 2025 10:33 AM
Direxion Daily GOOGL Bull 2X Shares (NASDAQ:GGLL) - $0.21716. Payable Apr 01; for shareholders of record Mar 25; ex-div Mar 25. More on Direxion Daily GOOGL Bull 1.5X Shares Seeking Alpha’s ...
Direxion Daily GOOGL Bull 2X Shares declares quarterly distribution of $0.21716
Tuesday, March 25, 2025 10:33 AM
Direxion Daily GOOGL Bull 2X Shares (NASDAQ:GGLL) - $0.21716. Payable Apr 01; for shareholders of record Mar 25; ex-div Mar 25. More on Direxion Daily GOOGL Bull 1.5X Shares Seeking Alpha’s ...
GGLL historical stock data
date open high low close volume
01/05/25 30.20 30.59 29.481 30.34 1,110,487
30/04/25 29.03 29.60 28.2089 29.43 1,177,803
29/04/25 29.47 30.16 29.02 29.94 1,146,858
28/04/25 30.84 31.085 29.3804 30.15 1,384,841
25/04/25 31.81 32.19 30.33 30.63 4,197,785
24/04/25 28.589 29.81 28.46 29.68 2,824,464
23/04/25 28.35 29.0399 27.75 28.25 1,531,242
22/04/25 26.01 27.12 25.895 26.89 626,784
21/04/25 25.9186 25.94 25.03 25.59 511,671
17/04/25 27.98 28.095 25.90 26.85 822,923
Quote Details
52wk Low:23.60
52wk High:53.69
Vol:1.11M
Avg Vol(3m):17.3M
1Y Chng:-31.05%
1M Chng:-6.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00