Direxion Shares ETF Trust - Direxion Daily GOOGL Bull 1.5X Shares (GGLL) Stock Price

101.75 ▼ -5.40 (-5.04%)
Open: 104.62 Vol: 2.5M Day's range: 99.79 - 106.60 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GGLL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 101.81▲ 102.05▼ 102.12▼ 109.20▼ 106.60▼
MA10 101.69▲ 101.93▼ 103.27▼ 109.91▼ 102.43▼
MA20 101.75▲ 102.83▼ 104.18▼ 108.65▼ 89.83▲
MA50 102.08▼ 106.33▼ 109.07▼ 103.18▼ 58.74▲
MA100 102.96▼ 108.97▼ 108.23▼ 88.56▲ 49.87▲
MA200 103.89▼ 108.15▼ 105.13▼ 63.72▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.083▲ 0.192▲ -0.026▼ -0.979▼ -0.042▼
RSI 49.203▼ 43.991▼ 40.420▼ 43.137▼ 64.032▲
STOCH 61.128     44.859     35.516     59.775     71.291    
WILL %R -52.798     -76.101▼ -36.578     -61.815     -40.727    
CCI 120.772▲ -15.146     -10.967     -113.644▼ 47.255    
Latest Filters Detected On GGLL
RSI $GGLL RSI(14) Crossed Below 50 Set Alert
MA $GGLL Price Crossed Below MA(50) Set Alert
MA $GGLL Price Crossed Below MA(26) Set Alert
▼ GAP $GGLL Open Gap Down %2 Set Alert
CDL $GGLL Harami Candlestick Pattern Detected Set Alert
Direxion Shares ETF Trust - Direxion Daily GOOGL Bull 1.5X Shares News
Is This ETF Targeting Alphabet Stock a Buy After Oriental Harbor Added Shares to Its Position Worth $15.1 Million?
Saturday, January 31, 2026 03:34 PM
This leveraged ETF seeks to amplify daily returns of Alphabet Inc. through swap agreements, targeting investors with bullish GOOGL outlooks.
Notable ETF Outflow Detected - GGLL
Wednesday, January 14, 2026 07:53 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily GOOGL Bull 2X Shares (Symbol: GGLL) where we have ...
GGLL: ETF Inflow Alert
Monday, December 01, 2025 07:51 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Direxion Daily GOOGL Bull 2X Shares (Symbol: GGLL) where we have ...
GGLL historical stock data
date open high low close volume
06/02/26 104.62 106.60 99.79 101.75 2,503,900
05/02/26 94.98 108.00 91.02 107.15 4,932,700
04/02/26 114.85 115.145 105.41 108.54 4,403,200
03/02/26 118.14 119.12 111.40 112.86 2,040,700
02/02/26 110.3125 116.31 110.25 115.70 2,018,294
30/01/26 109.52 113.154 108.14 112.20 1,148,500
29/01/26 113.57 115.00 104.36 111.77 2,047,000
28/01/26 110.395 111.59 107.98 110.62 1,049,700
27/01/26 110.155 111.87 108.95 109.71 937,900
26/01/26 105.26 110.494 104.84 108.79 1,244,800
Quote Details
52wk Low:23.60
52wk High:119.12
Vol:2.5M
Avg Vol(3m):25.7M
1Y Chng:+168.12%
1M Chng:+4.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00