| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.76▲ | 22.76▲ | 22.76▲ | 22.86▲ | 21.55▲ |
| MA10 | 21.98▲ | 21.98▲ | 21.97▲ | 22.09▲ | 22.08▲ |
| MA20 | 21.64▲ | 21.37▲ | 21.37▲ | 21.44▲ | 23.41▼ |
| MA50 | 22.47▲ | N/A | N/A | 22.36▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.315▲ | 0.360▲ | 0.367▲ | 0.306▲ | N/A |
| RSI | 67.015▲ | 64.507▲ | 63.568▲ | 60.118▲ | 47.489▼ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 97.926▲ | 40.633 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -7.516▲ | -38.849 |
| CCI | 139.019▲ | 139.045▲ | 139.525▲ | 121.543▲ | -1.653 |
|
Wednesday, April 30, 2025 05:17 AM
Q1 2025 Earnings Call Transcript April 29, 2025 Corning Incorporated beats earnings expectations. Reported EPS is $0.54, expectations were $0.507. Operator: Thank you for standing by, and welcome to ...
|
|
Wednesday, April 30, 2025 12:08 AM
Corning Inc (GLW) reports a 13% revenue increase and a 42% EPS surge, driven by robust demand in key segments despite challenges in automotive and life sciences.
|
|
Tuesday, April 29, 2025 10:39 AM
Corning (NYSE:GLW) recently shared optimistic corporate guidance for the second quarter of fiscal year 2025, projecting strong growth in core earnings per share, despite the temporary impact of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 23.36 | 23.36 | 23.12 | 23.13 | 916,600 |
| 30/04/25 | 22.36 | 23.00 | 22.24 | 22.94 | 24,600 |
| 29/04/25 | 22.875 | 22.875 | 22.875 | 22.875 | 0 |
| 28/04/25 | 22.72 | 22.72 | 22.44 | 22.70 | 29,900 |
| 25/04/25 | 22.64 | 22.6697 | 22.60 | 22.6593 | 16,140 |
| 24/04/25 | 21.73 | 22.38 | 21.73 | 22.35 | 295,800 |
| 23/04/25 | 21.80 | 21.99 | 21.49 | 21.6069 | 47,597 |
| 22/04/25 | 20.75 | 21.175 | 20.75 | 21.06 | 16,000 |
| 21/04/25 | 20.92 | 20.92 | 20.30 | 20.49 | 30,300 |
| 17/04/25 | 21.16 | 21.23 | 20.945 | 21.11 | 23,162 |
|
|
||||
|
|
||||
|
|