VictoryShares Free Cash Flow Growth ETF (GFLW) Stock Price

28.681 ▼ -0.0481 (-0.17%)
Open: 28.73 Vol: 21.9K Day's range: 28.43 - 28.73 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GFLW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.58▲ 28.56▲ 28.57▲ 28.56▲ 28.41▲
MA10 28.55▲ 28.60▲ 28.58▲ 28.68▲ 27.70▲
MA20 28.59▲ 28.56▲ 28.65▲ 28.35▲ 26.70▲
MA50 28.66▼ 28.68▼ 28.60▲ 27.51▲ N/A    
MA100 28.58▲ 28.36▲ 28.02▲ 26.47▲ N/A    
MA200 27.98▲ 27.55▲ 27.22▲ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.008▲ -0.009▼ -0.036▼ 0.271▲
RSI 54.174▲ 52.255▲ 51.347▲ 60.996▲ 67.370▲
STOCH 54.464     28.698     33.447     58.673     88.242▲
WILL %R -32.143     -49.107     -49.107     -32.682     -11.303▲
CCI 48.355     65.445     75.269     14.135     126.472▲
Latest Filters Detected On GFLW
CDL $GFLW Hammer Candlestick Pattern Detected Set Alert
VictoryShares Free Cash Flow Growth ETF News
GFLW: Competitive Returns, AUM Growth Continues, Buy Rating Maintained
Friday, September 26, 2025 07:16 AM
The VictoryShares Free Cash Flow Growth ETF is a passively managed ETF focused on FCF-rich companies with convincing FCF growth prospects. Learn more about GFLW ETF here.
Why Corning (GLW) Stock Is Up Today
Thursday, September 18, 2025 08:41 AM
What Happened? Shares of glass and electronic component manufacturer Corning (NYSE:GLW) jumped 2.9% in the morning session after UBS upgraded the stock from Neutral to Buy, pointing to growth ...
Jim Cramer Continues To Be Impressed By Corning Incorporated (GLW)
Saturday, September 13, 2025 09:13 AM
Corning Incorporated (NYSE:GLW) was the star of Cramer’s morning show as the CNBC TV host visited the firm’s plant in Harrodsburg, Kentucky.
GFLW historical stock data
date open high low close volume
30/09/25 28.73 28.73 28.43 28.681 21,900
29/09/25 28.88 28.9495 28.7235 28.7291 29,259
26/09/25 28.38 28.595 28.33 28.594 147,600
25/09/25 28.09 28.33 27.93 28.317 35,700
24/09/25 28.77 28.77 28.44 28.50 95,747
23/09/25 28.92 29.02 28.78 28.816 101,200
22/09/25 28.81 29.0456 28.79 29.0456 70,057
19/09/25 28.87 28.95 28.67 28.934 34,300
18/09/25 28.59 28.90 28.59 28.7849 908,878
17/09/25 28.38 28.43 28.09 28.3504 106,139
Quote Details
52wk Low:18.88
52wk High:29.046
Vol:21.9K
Avg Vol(3m):2.3M
1Y Chng:+0.00%
1M Chng:+6.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00