| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.29▼ | 28.29▼ | 28.29▼ | 28.30▼ | 28.54▼ |
| MA10 | 28.43▼ | 28.43▼ | 28.46▼ | 28.45▼ | 28.49▼ |
| MA20 | 28.55▼ | 28.57▼ | 28.45▼ | 28.73▼ | 27.64▲ |
| MA50 | 28.56▼ | 28.72▼ | 28.82▼ | 28.60▼ | N/A |
| MA100 | 28.79▼ | 28.69▼ | 28.67▼ | 27.65▲ | N/A |
| MA200 | 28.67▼ | 28.64▼ | 28.36▼ | 25.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | -0.063▼ | -0.059▼ | -0.150▼ | -0.048▼ |
| RSI | 35.306▼ | 37.274▼ | 39.159▼ | 40.358▼ | 54.393▲ |
| STOCH | 32.419 | 32.419 | 15.446▼ | 41.451 | 60.845 |
| WILL %R | -71.698 | -71.698 | -76.378▼ | -75.798▼ | -57.354 |
| CCI | -180.532▼ | -180.207▼ | -182.904▼ | -159.781▼ | -20.737 |
| ▼ MACD | $GFLW MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, November 14, 2025 07:01 AM
Currently trading with a volume of 2,796,137, the GLW's price is up by 0.5%, now at $82.77. RSI readings suggest the stock is currently is currently neutral between overbought and oversold.
|
|
Wednesday, November 12, 2025 06:04 AM
Carillon Tower Advisers, an investment management company, released its “Carillon Eagle Growth & Income Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The S&P ...
|
|
Friday, November 07, 2025 11:10 AM
QuantumScape (NYSE: QS) stock is on a tear. After logging a 55% gain in the month of September, shares of the solid-state lithium metal battery cell maker soared another 49.7% in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 27.16 | 28.028 | 27.16 | 27.736 | 51,800 |
| 13/11/25 | 28.36 | 28.36 | 27.57 | 27.6626 | 112,197 |
| 12/11/25 | 28.786 | 28.786 | 28.50 | 28.535 | 47,000 |
| 11/11/25 | 28.77 | 28.77 | 28.525 | 28.676 | 222,300 |
| 10/11/25 | 28.77 | 28.97 | 28.61 | 28.904 | 60,400 |
| 07/11/25 | 27.96 | 28.301 | 27.648 | 28.301 | 45,600 |
| 06/11/25 | 28.67 | 28.67 | 28.07 | 28.154 | 45,400 |
| 05/11/25 | 28.43 | 28.9067 | 28.43 | 28.7607 | 37,543 |
| 04/11/25 | 28.87 | 28.884 | 28.46 | 28.51 | 60,800 |
| 03/11/25 | 29.39 | 29.39 | 29.07 | 29.274 | 33,000 |
|
|
||||
|
|
||||
|
|