| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.43▼ | 25.43▼ | 25.43▼ | 25.40▼ | 25.11▼ |
| MA10 | 25.58▼ | 25.55▼ | 25.55▼ | 25.44▼ | 23.80▲ |
| MA20 | 25.31▼ | 25.14▼ | 25.12▼ | 25.16▼ | 23.57▲ |
| MA50 | 24.88▲ | 24.53▲ | 24.03▲ | 23.42▲ | N/A |
| MA100 | 23.55▲ | N/A | N/A | 23.64▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.069▼ | -0.056▼ | -0.078▼ | -0.091▼ | N/A |
| RSI | 46.507▼ | 51.790▲ | 53.299▲ | 56.294▲ | 55.070▲ |
| STOCH | 43.255 | 49.470 | 49.470 | 64.900 | 94.533▲ |
| WILL %R | -100.000▼ | -54.098 | -54.098 | -41.447 | -9.565▲ |
| CCI | -196.622▼ | -76.945 | -76.945 | -15.016 | 98.606 |
|
Wednesday, June 11, 2025 05:00 PM
Wedmont Private Capital boosted its position in shares of Corning Incorporated (NYSE:GLW – Free Report) by 21.0% in the first quarter, according to the company in its most recent 13F filing with ...
|
|
Friday, June 06, 2025 12:40 AM
GFLW's FCF-focused strategy, impressive AUM growth, and quality-heavy factor mix make it a Buy despite its growth-exposure risks. Read more on the ETF here.
|
|
Wednesday, May 07, 2025 01:38 AM
The board of Corning Incorporated (NYSE:GLW) has announced that it will pay a dividend of $0.28 per share on the 27th of June. Based on this payment, the dividend yield on the company's stock will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 25.13 | 25.383 | 25.08 | 25.111 | 17,600 |
| 12/06/25 | 25.43 | 25.533 | 25.43 | 25.49 | 28,670 |
| 11/06/25 | 25.49 | 25.69 | 25.44 | 25.504 | 12,774 |
| 10/06/25 | 25.36 | 25.36 | 25.36 | 25.36 | 0 |
| 09/06/25 | 25.77 | 25.77 | 25.52 | 25.5513 | 20,874 |
| 06/06/25 | 25.72 | 25.76 | 25.65 | 25.74 | 20,700 |
| 05/06/25 | 25.75 | 25.76 | 25.37 | 25.477 | 20,800 |
| 04/06/25 | 25.39 | 25.61 | 25.39 | 25.553 | 41,400 |
| 03/06/25 | 25.355 | 25.355 | 25.355 | 25.355 | 0 |
| 02/06/25 | 24.77 | 25.23 | 24.77 | 25.23 | 20,858 |
|
|
||||
|
|
||||
|
|