VictoryShares Free Cash Flow Growth ETF (GFLW) Stock Price

27.128 ▲ +0.0543 (+0.20%)
Open: 27.09 Vol: 32.9K Day's range: 27.00 - 27.16 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GFLW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.88▲ 26.94▲ 26.96▲ 27.11▲ 26.75▲
MA10 26.88▲ 26.98▲ 26.96▲ 27.03▲ 26.22▲
MA20 26.93▲ 26.98▲ 26.96▲ 26.84▲ 24.74▲
MA50 26.90▲ 26.90▲ 26.82▲ 26.23▲ N/A    
MA100 26.81▲ 26.58▲ 26.49▲ 24.62▲ N/A    
MA200 26.45▲ 25.48▲ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.008▼ -0.010▼ -0.009▼ 0.442▲
RSI 64.259▲ 57.892▲ 57.558▲ 58.457▲ 61.861▲
STOCH 23.333     54.096     60.087     76.134     84.556▲
WILL %R 0.000▲ 0.000▲ -8.108▲ -21.190▲ -9.012▲
CCI 292.752▲ 127.885▲ 89.391     67.696     123.654▲
Latest Filters Detected On GFLW
MA $GFLW Price Crossed Above MA(7) Set Alert
CDL $GFLW Hammer Candlestick Pattern Detected Set Alert
VictoryShares Free Cash Flow Growth ETF News
T1 Energy surges on deal with Corning for 'Made in America' solar panels
Friday, August 15, 2025 04:07 AM
T1 Energy (NYSE:TE) +12.7% pre-market Friday after unveiling an agreement with Corning (NYSE:GLW) that the companies said will establish a fully domestic solar supply chain, connecting polysilicon, ...
Corning Incorporated (GLW) Has “The History Of Being The Best,” Says Jim Cramer
Thursday, August 14, 2025 10:54 AM
We recently published 10 Stocks On Jim Cramer’s Radar Including Big Tech Firms. Corning Incorporated (NYSE:GLW) is one of the stocks Jim Cramer recently discussed. Corning Incorporated (NYSE:GLW) is ...
Corning Inc. (GLW) Surges 12% as Earnings, Outlook Impress
Sunday, August 03, 2025 09:06 AM
We recently published 10 Stocks With Surprising Gains. Time to Sell? Corning Inc. (NYSE:GLW) is one of the companies that stood stronger last week. Corning Inc. grew its share prices by 12.08 percent ...
GFLW historical stock data
date open high low close volume
15/08/25 27.09 27.16 27.00 27.128 32,900
14/08/25 27.05 27.20 27.05 27.0737 31,070
13/08/25 27.42 27.42 27.08 27.285 28,000
12/08/25 26.93 27.277 26.86 27.265 35,800
11/08/25 27.04 27.09 26.80 26.819 45,600
08/08/25 27.16 27.16 26.915 27.0425 338,327
07/08/25 27.2295 27.24 26.80 26.9649 21,512
06/08/25 26.79 27.113 26.79 27.101 42,800
05/08/25 27.0287 27.085 26.63 26.6467 33,896
04/08/25 26.6975 26.9304 26.695 26.9304 51,883
Quote Details
52wk Low:18.88
52wk High:27.42
Vol:32.9K
Avg Vol(3m):786.1K
1Y Chng:+0.00%
1M Chng:+2.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00