| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.38▲ | 27.40▲ | 27.40▲ | 27.49▼ | 27.97▼ |
| MA10 | 27.52▼ | 27.52▼ | 27.53▼ | 27.38▼ | 28.24▼ |
| MA20 | 27.62▼ | 27.62▼ | 27.60▼ | 27.92▼ | 28.28▼ |
| MA50 | 27.70▼ | 27.85▼ | 27.88▼ | 28.31▼ | 26.35▲ |
| MA100 | 28.06▼ | 28.25▼ | 28.20▼ | 28.37▼ | N/A |
| MA200 | 28.33▼ | 28.22▼ | 28.24▼ | 27.26▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.019▼ | -0.015▼ | -0.061▼ | -0.242▼ |
| RSI | 44.369▼ | 44.650▼ | 44.772▼ | 41.949▼ | 46.050▼ |
| STOCH | 23.344 | 27.860 | 22.412 | 51.989 | 54.729 |
| WILL %R | -51.402 | -60.902 | -62.044 | -63.544 | -66.911 |
| CCI | -61.996 | -68.389 | -70.065 | -62.924 | -116.431▼ |
|
Saturday, February 14, 2026 05:11 AM
Never miss an important update on your stock portfolio and cut through the noise. Over 7 million investors trust Simply Wall St to stay informed where it matters for FREE. Corning (NYSE:GLW) has ...
|
|
Friday, February 13, 2026 07:51 AM
Corning Incorporated (NYSE:GLW) has delivered one of 2026’s most impressive rallies, climbing 50.2% year-to-date and 46% over the past month. Corning’s 2026 is so good, it’s now the 6th top performing ...
|
|
Monday, February 09, 2026 05:02 AM
Corning Incorporated (NYSE:GLW) is included among 12 Unstoppable Dividend Stocks to Buy According to Analysts. On January 30, UBS analyst Joshua Spector raised his price recommendation on Corning ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 27.11 | 27.47 | 27.00 | 27.284 | 110,800 |
| 12/02/26 | 27.72 | 27.77 | 27.02 | 27.0226 | 64,472 |
| 11/02/26 | 27.91 | 27.91 | 27.44 | 27.656 | 155,900 |
| 10/02/26 | 27.88 | 27.948 | 27.67 | 27.69 | 57,500 |
| 09/02/26 | 27.55 | 27.92 | 27.52 | 27.812 | 40,000 |
| 06/02/26 | 27.05 | 27.559 | 27.01 | 27.545 | 52,900 |
| 05/02/26 | 26.51 | 26.9899 | 26.51 | 26.6122 | 46,302 |
| 04/02/26 | 27.33 | 27.33 | 26.42 | 26.72 | 1,420,300 |
| 03/02/26 | 28.00 | 28.00 | 27.05 | 27.383 | 164,900 |
| 02/02/26 | 27.90 | 28.21 | 27.90 | 28.115 | 415,380 |
|
|
||||
|
|
||||
|
|