| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.91▲ | 33.91▲ | 33.91▲ | 33.84▲ | 33.77▲ |
| MA10 | 33.63▲ | 33.63▲ | 33.63▲ | 34.02▼ | 33.56▲ |
| MA20 | 33.47▲ | 33.46▲ | 33.46▲ | 33.88▲ | 33.13▲ |
| MA50 | 34.39▼ | 34.25▼ | 34.09▼ | 33.49▲ | 32.11▲ |
| MA100 | 32.88▲ | 32.95▲ | 32.99▲ | 33.05▲ | 29.87▲ |
| MA200 | 31.64▲ | 31.47▲ | 31.29▲ | 32.12▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.147▲ | 0.148▲ | 0.144▲ | -0.041▼ | 0.012▲ |
| RSI | 51.108▲ | 50.991▲ | 50.615▲ | 52.810▲ | 59.735▲ |
| STOCH | 70.300 | 71.913 | 71.913 | 51.956 | 80.470▲ |
| WILL %R | -18.627▲ | -18.095▲ | -18.095▲ | -49.330 | -22.786▲ |
| CCI | 116.085▲ | 116.098▲ | 116.097▲ | -11.222 | 108.847▲ |
| CDL | $GFGF Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, September 30, 2025 03:48 PM
TXSE plans to open doors in 2026 and begin vying for new listings Dallas-based exchange hopes to reverse trend of diminishing ranks of public companies TXSE backers include BlackRock, Citadel ...
|
|
Monday, September 15, 2025 06:12 AM
Abekoase (W/R), September 15, GNA-Gold Fields Ghana Foundation (GFGF) has cut the sod for the construction of the Samahu-Pepesa road in the Prestea Huni-Valley municipality. The 14.9-kilometer road ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/25 | 33.9074 | 33.9115 | 33.9074 | 33.9115 | 363 |
| 14/10/25 | 33.838 | 33.838 | 33.838 | 33.838 | 100 |
| 13/10/25 | 33.84 | 33.84 | 33.84 | 33.84 | 200 |
| 10/10/25 | 33.42 | 33.42 | 33.42 | 33.42 | 500 |
| 09/10/25 | 34.195 | 34.195 | 34.195 | 34.195 | 95 |
| 08/10/25 | 34.39 | 34.39 | 34.39 | 34.39 | 10 |
| 07/10/25 | 34.19 | 34.19 | 34.19 | 34.19 | 100 |
| 06/10/25 | 34.30 | 34.30 | 34.30 | 34.30 | 5 |
| 03/10/25 | 34.16 | 34.16 | 34.1446 | 34.1446 | 171 |
| 02/10/25 | 33.95 | 34.006 | 33.95 | 33.985 | 600 |
|
|
||||
|
|
||||
|
|