Alpha Architect Etf Trust - Guru Favorite Stocks ETF (GFGF) Stock Price

30.379 ▲ +0.291 (+0.97%)
Open: 30.44 Vol: 200 Day's range: 30.379 - 30.44 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GFGF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 30.19▲ 30.19▲ 30.29▲ 30.06▲ 29.48▲
MA10 30.34▲ 30.31▲ 30.33▲ 29.61▲ 30.19▲
MA20 30.36▲ 30.57▼ 30.67▼ 29.44▲ 31.18▼
MA50 31.33▼ 31.46▼ 31.52▼ 30.38▼ 30.44▼
MA100 31.34▼ 31.23▼ 31.11▼ 31.32▼ 27.35▲
MA200 30.35▲ 30.00▲ 29.69▲ 30.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.056▲ 0.034▲ 0.019▲ 0.177▲ -0.296▼
RSI 45.771▼ 44.481▼ 43.999▼ 54.842▲ 48.486▼
STOCH 45.143     36.723     43.312     94.376▲ 31.919    
WILL %R -18.033▲ -54.128     -54.128     -2.985▲ -51.253    
CCI 36.518     33.315     30.894     113.902▲ -38.398    
Latest Filters Detected On GFGF
▲ BREAK $GFGF Price Breaks 10 Days High Set Alert
CDL $GFGF Marubozu Candlestick Pattern Detected Set Alert
Alpha Architect Etf Trust - Guru Favorite Stocks ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Guru Favorite Stocks ETF (GFGF-Q) from The Globe and Mail including charting and trades.
The Nasdaq Is Officially in a Bear Market. Here's Why History Says Investors Shouldn't Panic.
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
GFGF Executive secretary appeals to host communities to join forces in preserving water quality
Wednesday, April 02, 2025 05:06 AM
Tarkwa (W/R), April 02, GNA – Mr Abdel-Razak Yakubu, the Executive Secretary of Gold Fields Ghana Foundation (GFGF), has appealed to its host communities to join forces in preserving the water ...
GFGF historical stock data
date open high low close volume
01/05/25 30.44 30.44 30.379 30.379 200
30/04/25 29.80 30.088 29.80 30.088 500
29/04/25 29.95 29.95 29.95 29.95 2
28/04/25 29.949 29.949 29.949 29.949 100
25/04/25 29.92 29.92 29.92 29.92 100
24/04/25 29.964 29.964 29.964 29.964 100
23/04/25 29.40 29.40 29.40 29.40 44
22/04/25 29.0686 29.0686 29.0686 29.0686 7
21/04/25 28.3963 28.3963 28.3963 28.3963 16
17/04/25 29.01 29.01 29.01 29.01 100
Quote Details
52wk Low:27.08
52wk High:33.04
Vol:200
Avg Vol(3m):11.3K
1Y Chng:+10.43%
1M Chng:-1.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00