Alpha Architect Etf Trust - Guru Favorite Stocks ETF (GFGF) Stock Price

33.564 ▼ -0.056 (-0.17%)
Open: 33.564 Vol: 100 Day's range: 33.564 - 33.564 Sep 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GFGF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.35▼ 33.35▼ 33.35▼ 33.49▲ 33.36▲
MA10 33.32▼ 33.31▼ 33.32▼ 33.37▲ 33.16▲
MA20 33.30▼ 33.27▼ 33.20▲ 33.29▲ 32.54▲
MA50 34.01▼ 33.90▼ 33.73▼ 33.14▲ 31.81▲
MA100 32.78▲ 32.88▲ 32.90▲ 32.35▲ 29.28▲
MA200 31.53▲ 31.35▲ 31.13▲ 31.93▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.050▲ 0.020▲ 0.016▲ 0.057▲
RSI 48.929▼ 48.957▼ 48.946▼ 55.548▲ 60.328▲
STOCH 73.148     67.883     68.900     77.747     85.806▲
WILL %R -90.323▼ -90.323▼ -66.667     -10.325▲ -3.769▲
CCI -141.228▼ -139.601▼ -97.716     82.596     84.942    
Latest Filters Detected On GFGF
CDL $GFGF Doji Candlestick Pattern Detected Set Alert
Alpha Architect Etf Trust - Guru Favorite Stocks ETF News
GrafTech back in compliance with NYSE standards, will consider reverse stock split
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
GFGF historical stock data
date open high low close volume
12/09/25 33.564 33.564 33.564 33.564 100
11/09/25 33.62 33.62 33.62 33.62 100
10/09/25 33.21 33.21 33.124 33.124 3,000
09/09/25 33.637 33.637 33.637 33.637 100
08/09/25 33.505 33.505 33.505 33.505 100
05/09/25 33.55 33.55 33.18 33.296 400
04/09/25 33.36 33.5313 33.36 33.5313 164
03/09/25 33.23 33.23 33.06 33.1934 2,124
02/09/25 32.93 32.96 32.93 32.96 2,000
29/08/25 33.311 33.311 33.311 33.311 100
Quote Details
52wk Low:27.853
52wk High:33.637
Vol:100
Avg Vol(3m):10.7K
1Y Chng:+11.43%
1M Chng:+3.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00