Alpha Architect Etf Trust - Guru Favorite Stocks ETF (GFGF) Stock Price

35.7646 ▲ +0.1669 (+0.47%)
Open: 35.7646 Vol: 38 Day's range: 35.7646 - 35.7646 Jan 15, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GFGF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.72▲ 35.70▲ 35.60▲ 35.88▼ 35.62▲
MA10 35.69▲ 35.24▲ 35.08▲ 35.83▼ 35.11▲
MA20 35.10▲ 34.44▲ 34.32▲ 35.62▲ 34.48▲
MA50 33.84▲ 35.17▲ 34.96▲ 34.98▲ 32.84▲
MA100 33.43▲ 33.29▲ 33.24▲ 34.40▲ 31.17▲
MA200 32.12▲ 31.75▲ 31.59▲ 33.10▲ 26.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.192▲ 0.227▲ -0.034▼ 0.080▲
RSI 59.131▲ 57.939▲ 56.498▲ 56.326▲ 64.438▲
STOCH 83.030▲ 96.698▲ 97.006▲ 68.827     92.118▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -44.678     -13.771▲
CCI 126.932▲ 122.262▲ 128.781▲ -6.768     113.877▲
Latest Filters Detected On GFGF
CDL $GFGF Doji Candlestick Pattern Detected Set Alert
Alpha Architect Etf Trust - Guru Favorite Stocks ETF News
GFGF historical stock data
date open high low close volume
15/01/26 35.7646 35.7646 35.7646 35.7646 38
14/01/26 35.5977 35.5977 35.5977 35.5977 9
13/01/26 35.97 35.97 35.74 35.7556 3,009
12/01/26 36.155 36.155 36.155 36.155 62
09/01/26 36.05 36.104 36.04 36.104 10,800
08/01/26 36.0201 36.0201 36.0201 36.0201 69
07/01/26 36.03 36.08 35.966 35.966 400
06/01/26 35.85 36.0086 35.8499 36.0086 368
05/01/26 35.6684 35.6684 35.6684 35.6684 63
02/01/26 35.62 35.62 35.2812 35.2812 209
Quote Details
52wk Low:27.853
52wk High:36.155
Vol:38
Avg Vol(3m):12K
1Y Chng:+10.32%
1M Chng:+2.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00