| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.65▼ | 35.52▼ | 35.38▲ | 35.64▼ | 35.29▲ |
| MA10 | 35.61▼ | 35.04▲ | 34.90▲ | 35.40▲ | 34.80▲ |
| MA20 | 34.98▲ | 34.30▲ | 34.18▲ | 35.20▲ | 34.23▲ |
| MA50 | 33.76▲ | 35.09▲ | 34.85▲ | 34.70▲ | 32.72▲ |
| MA100 | 33.39▲ | 33.24▲ | 33.20▲ | 34.13▲ | 30.98▲ |
| MA200 | 32.08▲ | 31.72▲ | 31.55▲ | 32.85▲ | 26.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.031▲ | 0.189▲ | 0.219▲ | 0.024▲ | 0.075▲ |
| RSI | 54.736▲ | 55.139▲ | 54.230▲ | 58.350▲ | 65.209▲ |
| STOCH | 83.030▲ | 96.698▲ | 97.006▲ | 89.920▲ | 95.002▲ |
| WILL %R | -32.222 | -12.554▲ | -11.600▲ | -29.417 | -13.867▲ |
| CCI | 0.157 | 72.744 | 85.353 | 30.188 | 118.562▲ |
|
Saturday, June 21, 2025 02:11 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Saturday, June 21, 2025 02:11 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Sunday, May 25, 2025 07:06 AM
GFGF is actively managed while GURU tracks the Solactive Guru Index, even though they both have a systematic approach. As described in the fund’s documentation, the methodology of GFGF starts from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 35.44 | 35.44 | 35.44 | 35.44 | 100 |
| 30/12/25 | 35.63 | 35.6301 | 35.6291 | 35.6291 | 1,609 |
| 29/12/25 | 35.6811 | 35.6811 | 35.6811 | 35.6811 | 25 |
| 26/12/25 | 35.72 | 35.7813 | 35.72 | 35.7813 | 344 |
| 24/12/25 | 35.65 | 35.683 | 35.65 | 35.683 | 1,200 |
| 23/12/25 | 35.5656 | 35.5979 | 35.5656 | 35.5979 | 296 |
| 22/12/25 | 35.49 | 35.49 | 35.49 | 35.49 | 53 |
| 19/12/25 | 35.17 | 35.17 | 35.17 | 35.17 | 100 |
| 18/12/25 | 35.00 | 35.00 | 34.90 | 34.90 | 141 |
| 17/12/25 | 34.6211 | 34.6211 | 34.6211 | 34.6211 | 7 |
|
|
||||
|
|
||||
|
|