Alpha Architect Etf Trust - Guru Favorite Stocks ETF (GFGF) Stock Price

34.7335 ▲ +0.0551 (+0.16%)
Open: 34.7335 Vol: 56 Day's range: 34.7335 - 34.7335 Apr 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GFGF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.98▲ 33.98▲ 33.98▲ 34.57▲ 33.62▲
MA10 34.62▼ 34.75▼ 34.75▼ 34.25▲ 32.97▲
MA20 35.16▼ 34.76▼ 34.65▼ 33.20▲ 34.00▲
MA50 34.29▲ 33.71▲ 35.38▼ 33.01▲ 33.64▲
MA100 33.66▲ 33.48▲ 33.40▲ 34.09▲ 32.11▲
MA200 32.37▲ 31.92▲ 31.77▲ 33.88▲ 27.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.241▼ -0.191▼ -0.166▼ 0.208▲ 0.075▲
RSI 47.798▼ 50.013▲ 50.141▲ 70.329▲ 56.677▲
STOCH 20.952     19.304▼ 21.014     95.626▲ 63.549    
WILL %R -57.194     -57.194     -57.194     0.000▲ -21.554▲
CCI -44.867     -43.860     -40.701     92.957     89.077    
Latest Filters Detected On GFGF
▲ RSI $GFGF RSI(14) Crossed Above 70 Set Alert
▲ BREAK $GFGF Price Breaks 30 Days High Set Alert
▲ BREAK $GFGF Price Breaks 20 Days High Set Alert
▲ BREAK $GFGF Price Breaks 10 Days High Set Alert
CDL $GFGF Doji Candlestick Pattern Detected Set Alert
Alpha Architect Etf Trust - Guru Favorite Stocks ETF News
GFGF historical stock data
date open high low close volume
27/04/26 34.7335 34.7335 34.7335 34.7335 56
24/04/26 34.6784 34.6784 34.6784 34.6784 40
23/04/26 34.39 34.4168 34.39 34.4168 552
22/04/26 34.665 34.665 34.665 34.665 102
21/04/26 34.45 34.45 34.3341 34.3341 1,603
20/04/26 34.246 34.246 34.246 34.246 68
17/04/26 34.2984 34.2984 34.2984 34.2984 53
16/04/26 33.8693 33.8693 33.8693 33.8693 6
15/04/26 33.8246 33.8246 33.8246 33.8246 24
14/04/26 33.4741 33.4741 33.4741 33.4741 14
Quote Details
52wk Low:30.52
52wk High:36.155
Vol:56
Avg Vol(3m):7K
1Y Chng:+10.09%
1M Chng:+6.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00