Alpha Architect Etf Trust - Guru Favorite Stocks ETF (GFGF) Stock Price

31.79 ▼ -0.515 (-1.59%)
Open: 31.79 Vol: 100 Day's range: 31.79 - 31.79 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GFGF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 32.07▲ 32.07▲ 32.07▲ 32.14▼ 31.90▼
MA10 41.00▼ 41.00▼ 41.03▼ 32.11▼ 31.00▲
MA20 36.16▼ 36.02▼ 35.93▼ 31.97▼ 31.11▲
MA50 32.97▼ 33.24▼ 33.32▼ 30.78▲ 30.83▲
MA100 32.54▼ 32.49▼ 32.36▼ 31.21▲ 27.91▲
MA200 31.01▲ 30.81▲ 30.55▲ 31.15▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -1.298▼ -1.264▼ -1.249▼ -0.058▼ 0.146▲
RSI 48.528▼ 48.535▼ 48.538▼ 51.784▲ 54.225▲
STOCH 0.513▼ 0.569▼ 0.725▼ 66.647     91.695▲
WILL %R -99.187▼ -98.959▼ -98.398▼ -100.000▼ -12.840▲
CCI -33.918     -33.811     -33.455     -113.855▼ 96.696    
Latest Filters Detected On GFGF
MA $GFGF Price Crossed Below MA(26) Set Alert
MA $GFGF Price Crossed Below MA(13) Set Alert
MA $GFGF Price Crossed Below MA(7) Set Alert
CDL $GFGF Doji Candlestick Pattern Detected Set Alert
Alpha Architect Etf Trust - Guru Favorite Stocks ETF News
GFGF Vs. GURU: Which Guru Replication ETF Looks Better?
Sunday, May 25, 2025 07:06 AM
GFGF is actively managed while GURU tracks the Solactive Guru Index, even though they both have a systematic approach. As described in the fund’s documentation, the methodology of GFGF starts ...
NYSE Texas opens with Trump Media as its first listing
Monday, March 31, 2025 12:17 PM
DALLAS — NYSE Texas is officially open for business as of Monday, becoming the first securities exchange to operate in Texas. Its first listing was President Donald Trump’s Trump Media and ...
NYSE Texas opens for business with Trump Media the first listing
Monday, March 31, 2025 04:32 AM
Trump Media and Technology Group will continue its existing primary listing on Nasdaq and be dually listed on NYSE Texas under the symbol "DJT”. “We are thrilled to open NYSE Texas to ...
GFGF historical stock data
date open high low close volume
13/06/25 31.79 31.79 31.79 31.79 100
12/06/25 32.305 32.305 32.305 32.305 100
11/06/25 32.215 32.215 32.215 32.215 100
10/06/25 32.27 32.27 32.27 32.27 34
09/06/25 32.13 32.13 32.13 32.13 30
06/06/25 32.30 32.37 32.30 32.37 200
05/06/25 32.0032 32.0032 32.0032 32.0032 73
04/06/25 32.09 32.09 32.09 32.09 100
03/06/25 32.0303 32.0303 32.0303 32.0303 3
02/06/25 31.93 31.93 31.93 31.93 152
Quote Details
52wk Low:27.08
52wk High:33.04
Vol:100
Avg Vol(3m):12.7K
1Y Chng:+9.13%
1M Chng:+3.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00