Alpha Architect Etf Trust - Guru Favorite Stocks ETF (GFGF) Stock Price

33.1793 ▲ +0.5443 (+1.67%)
Open: 33.1793 Vol: 16 Day's range: 33.1793 - 33.1793 Apr 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GFGF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.16▼ 34.16▼ 34.16▼ 32.71▲ 32.01▲
MA10 34.78▼ 34.87▼ 34.87▼ 32.14▲ 32.64▲
MA20 35.19▼ 34.71▼ 34.61▼ 32.02▲ 33.98▼
MA50 34.27▼ 33.65▼ 35.33▼ 32.99▲ 33.48▼
MA100 33.63▲ 33.44▲ 33.37▲ 34.09▼ 31.97▲
MA200 32.35▲ 31.90▲ 31.74▲ 33.82▼ 27.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.301▼ -0.234▼ -0.206▼ 0.254▲ -0.261▼
RSI 40.325▼ 45.333▼ 46.168▼ 59.807▲ 48.517▼
STOCH 16.008▼ 14.234▼ 17.132▼ 96.731▲ 25.994    
WILL %R -86.691▼ -86.691▼ -86.691▼ 0.000▲ -54.071    
CCI -134.913▼ -131.585▼ -130.655▼ 148.425▲ -15.917    
Latest Filters Detected On GFGF
MA $GFGF Price Crossed Above MA(50) Set Alert
▲ BREAK $GFGF Price Breaks 20 Days High Set Alert
▲ BREAK $GFGF Price Breaks 10 Days High Set Alert
CDL $GFGF Doji Candlestick Pattern Detected Set Alert
Alpha Architect Etf Trust - Guru Favorite Stocks ETF News
GFGF historical stock data
date open high low close volume
13/04/26 33.1793 33.1793 33.1793 33.1793 16
10/04/26 32.75 32.75 32.635 32.635 706
09/04/26 32.69 32.849 32.69 32.849 3,301
08/04/26 32.91 32.91 32.8197 32.8197 189
07/04/26 32.0424 32.0424 32.0424 32.0424 18
06/04/26 31.9599 31.9666 31.9599 31.9666 139
02/04/26 31.77 31.77 31.77 31.77 1
01/04/26 31.7611 31.7611 31.7611 31.7611 54
31/03/26 31.561 31.561 31.561 31.561 15
30/03/26 30.87 30.87 30.7808 30.7808 240
Quote Details
52wk Low:28.396
52wk High:36.155
Vol:16
Avg Vol(3m):6.2K
1Y Chng:+10.78%
1M Chng:-1.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00