| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.44▲ | 34.44▲ | 34.44▲ | 35.48▲ | 35.25▲ |
| MA10 | 34.67▲ | 34.71▲ | 34.71▲ | 35.33▲ | 34.03▲ |
| MA20 | 35.13▲ | 34.88▲ | 34.81▲ | 35.14▲ | 33.96▲ |
| MA50 | 34.37▲ | 33.85▲ | 33.71▲ | 33.75▲ | 33.92▲ |
| MA100 | 33.73▲ | 33.55▲ | 33.48▲ | 34.07▲ | 32.37▲ |
| MA200 | 32.43▲ | 31.99▲ | 31.83▲ | 34.10▲ | 27.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | -0.028▼ | -0.009▼ | -0.032▼ | 0.276▲ |
| RSI | 55.947▲ | 55.624▲ | 55.041▲ | 67.848▲ | 60.720▲ |
| STOCH | 45.416 | 38.429 | 38.429 | 79.392 | 98.404▲ |
| WILL %R | -17.626▲ | -17.626▲ | -17.626▲ | -0.815▲ | -0.095▲ |
| CCI | 63.480 | 52.470 | 57.109 | 137.303▲ | 99.477 |
| CDL | $GFGF Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 21, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, May 17, 2026 04:41 PM
The GFGF ETF is currently trading at $0.00, which represents a -0.75% change. Over the past 52 weeks, the ETF has traded as high as $36.16 and as low as $30.65. The expense ratio of GFGF is 0.66%.
|
|
Monday, April 13, 2026 06:28 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/05/26 | 35.5754 | 35.5754 | 35.5754 | 35.5754 | 11 |
| 26/05/26 | 35.5214 | 35.5214 | 35.5214 | 35.5214 | 105 |
| 22/05/26 | 35.58 | 35.5801 | 35.5372 | 35.5372 | 1,247 |
| 21/05/26 | 35.25 | 35.4215 | 35.25 | 35.4215 | 667 |
| 20/05/26 | 35.30 | 35.3322 | 35.30 | 35.3322 | 2,005 |
| 19/05/26 | 35.0034 | 35.0034 | 35.0034 | 35.0034 | 21 |
| 18/05/26 | 35.2685 | 35.2685 | 35.2685 | 35.2685 | 5 |
| 15/05/26 | 35.0891 | 35.0891 | 35.0891 | 35.0891 | 68 |
| 14/05/26 | 35.3503 | 35.3503 | 35.3503 | 35.3503 | 48 |
| 13/05/26 | 35.2253 | 35.2253 | 35.2253 | 35.2253 | 14 |
|
|
||||
|
|
||||
|
|