| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.56▲ | 34.56▲ | 34.56▲ | 34.93▲ | 34.41▲ |
| MA10 | 34.16▲ | 34.16▲ | 34.16▲ | 34.76▲ | 34.23▲ |
| MA20 | 33.74▲ | 33.74▲ | 33.74▲ | 34.46▲ | 33.75▲ |
| MA50 | 34.72▲ | 34.62▲ | 34.43▲ | 34.25▲ | 32.44▲ |
| MA100 | 33.00▲ | 33.06▲ | 33.08▲ | 33.74▲ | 30.58▲ |
| MA200 | 31.75▲ | 31.57▲ | 31.42▲ | 32.49▲ | 26.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.204▲ | 0.206▲ | 0.211▲ | 0.072▲ | 0.038▲ |
| RSI | 54.065▲ | 53.770▲ | 52.938▲ | 61.803▲ | 64.836▲ |
| STOCH | 95.588▲ | 95.588▲ | 95.588▲ | 92.918▲ | 70.958 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -5.523▲ | -3.761▲ |
| CCI | 122.297▲ | 122.172▲ | 122.172▲ | 74.723 | 166.167▲ |
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
|
Monday, September 15, 2025 06:12 AM
Abekoase (W/R), September 15, GNA-Gold Fields Ghana Foundation (GFGF) has cut the sod for the construction of the Samahu-Pepesa road in the Prestea Huni-Valley municipality. The 14.9-kilometer road ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 35.028 | 35.028 | 35.028 | 35.028 | 100 |
| 04/12/25 | 35.11 | 35.11 | 34.925 | 34.9779 | 1,321 |
| 03/12/25 | 35.041 | 35.041 | 34.9995 | 34.9995 | 2,009 |
| 02/12/25 | 34.8501 | 34.8501 | 34.8501 | 34.8501 | 99 |
| 01/12/25 | 34.92 | 34.92 | 34.7833 | 34.7833 | 2,013 |
| 28/11/25 | 34.9177 | 34.9177 | 34.9177 | 34.9177 | 47 |
| 26/11/25 | 34.872 | 34.872 | 34.872 | 34.872 | 100 |
| 25/11/25 | 34.7749 | 34.7749 | 34.7749 | 34.7749 | 10 |
| 24/11/25 | 34.434 | 34.434 | 34.434 | 34.434 | 100 |
| 21/11/25 | 33.9587 | 33.9587 | 33.9587 | 33.9587 | 9 |
|
|
||||
|
|
||||
|
|