Alpha Architect Etf Trust - Guru Favorite Stocks ETF (GFGF) Stock Price

34.9177 ▲ +0.0457 (+0.13%)
Open: 34.9177 Vol: 47 Day's range: 34.9177 - 34.9177 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GFGF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.43▲ 34.43▲ 34.43▲ 34.59▲ 34.31▲
MA10 34.01▲ 34.01▲ 34.01▲ 34.23▲ 34.09▲
MA20 33.66▲ 33.66▲ 33.67▲ 34.32▲ 33.66▲
MA50 34.63▲ 34.53▲ 34.34▲ 34.13▲ 32.37▲
MA100 32.97▲ 33.03▲ 33.06▲ 33.65▲ 30.47▲
MA200 31.72▲ 31.55▲ 31.39▲ 32.44▲ 26.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.202▲ 0.204▲ 0.207▲ 0.070▲ 0.012▲
RSI 54.065▲ 53.770▲ 52.938▲ 61.118▲ 64.145▲
STOCH 95.588▲ 95.588▲ 95.588▲ 74.500     71.722    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 148.219▲ 147.723▲ 147.723▲ 104.595▲ 167.285▲
Latest Filters Detected On GFGF
▲ BREAK $GFGF Price Breaks 60 Days High Set Alert
▲ BREAK $GFGF Price Breaks 30 Days High Set Alert
▲ BREAK $GFGF Price Breaks 20 Days High Set Alert
▲ BREAK $GFGF Price Breaks 10 Days High Set Alert
CDL $GFGF Doji Candlestick Pattern Detected Set Alert
Alpha Architect Etf Trust - Guru Favorite Stocks ETF News
AstraZeneca wins shareholder backing for NYSE listing in US pivot
Monday, November 03, 2025 09:05 AM
(Reuters) -AstraZeneca shareholders approved a direct listing of the drugmaker's shares on the New York Stock Exchange on Monday, giving it access to a deeper capital pool. The drugmaker said 99.36% ...
GFGF historical stock data
date open high low close volume
28/11/25 34.9177 34.9177 34.9177 34.9177 47
26/11/25 34.872 34.872 34.872 34.872 100
25/11/25 34.7749 34.7749 34.7749 34.7749 10
24/11/25 34.434 34.434 34.434 34.434 100
21/11/25 33.9587 33.9587 33.9587 33.9587 9
20/11/25 33.6253 33.6253 33.6253 33.6253 11
19/11/25 33.962 33.962 33.962 33.962 100
18/11/25 33.7016 33.7016 33.7016 33.7016 9
17/11/25 33.9629 33.9629 33.9629 33.9629 21
14/11/25 33.32 34.0997 33.32 34.0997 611
Quote Details
52wk Low:27.853
52wk High:34.918
Vol:47
Avg Vol(3m):7.2K
1Y Chng:+7.51%
1M Chng:+3.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00