| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.31▲ | 33.31▲ | 33.29▲ | 33.09▲ | 33.02▲ |
| MA10 | 33.31▲ | 33.31▲ | 33.32▲ | 33.16▲ | 33.10▲ |
| MA20 | 33.18▲ | 33.13▲ | 33.02▲ | 32.94▲ | 32.14▲ |
| MA50 | 33.84▼ | 33.73▼ | 33.59▼ | 32.88▲ | 31.67▲ |
| MA100 | 32.73▲ | 32.85▲ | 32.85▲ | 31.82▲ | 29.05▲ |
| MA200 | 31.48▲ | 31.29▲ | 31.05▲ | 31.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.026▲ | -0.033▼ | 0.021▲ | 0.082▲ |
| RSI | 49.242▼ | 49.248▼ | 49.179▼ | 57.433▲ | 58.889▲ |
| STOCH | 72.732 | 63.646 | 65.435 | 66.609 | 80.932▲ |
| WILL %R | -18.750▲ | -18.750▲ | -27.778 | -1.973▲ | -4.118▲ |
| CCI | 40.493 | 49.275 | 27.088 | 82.881 | 82.796 |
| ▲ RSI&MACD | $GFGF MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $GFGF RSI Cross Up and Volume | Set Alert |
| RSI | $GFGF RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $GFGF MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $GFGF Price Crossed Above MA(50) | Set Alert |
| MA | $GFGF Price Crossed Above MA(26) | Set Alert |
| MA | $GFGF Price Crossed Above MA(13) | Set Alert |
| MA | $GFGF Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $GFGF Price Breaks 10 Days High | Set Alert |
| CDL | $GFGF Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Monday, August 04, 2025 06:32 AM
Bryan Daniel, former Texas state official, named president of NYSE Texas. Exchange expands dual listings and plans Dallas HQ opening in 2026.
|
|
Thursday, July 31, 2025 11:01 AM
The company announced Thursday that it will dual list effective Aug. 1 on NYSE Texas, which is based in Dallas and opened in March as the first securities exchange to operate in Texas. Since its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 33.28 | 33.34 | 33.28 | 33.33 | 16 |
| 22/08/25 | 33.30 | 33.346 | 33.30 | 33.346 | 200 |
| 21/08/25 | 32.834 | 32.834 | 32.834 | 32.834 | 100 |
| 20/08/25 | 32.9381 | 32.9381 | 32.9381 | 32.9381 | 3 |
| 19/08/25 | 33.20 | 33.20 | 32.997 | 32.997 | 100 |
| 18/08/25 | 33.18 | 33.27 | 33.18 | 33.252 | 10,600 |
| 15/08/25 | 33.29 | 33.29 | 33.29 | 33.29 | 100 |
| 14/08/25 | 33.265 | 33.265 | 33.265 | 33.265 | 36 |
| 13/08/25 | 33.299 | 33.299 | 33.299 | 33.299 | 100 |
| 12/08/25 | 33.061 | 33.061 | 33.061 | 33.061 | 100 |
|
|
||||
|
|
||||
|
|