Alpha Architect Etf Trust - Guru Favorite Stocks ETF (GFGF) Stock Price

35.683 ▲ +0.0851 (+0.24%)
Open: 35.65 Vol: 1.2K Day's range: 35.65 - 35.683 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GFGF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.70▼ 35.42▲ 35.27▲ 35.37▲ 35.16▲
MA10 35.58▲ 34.92▲ 34.78▲ 35.17▲ 34.69▲
MA20 34.87▲ 34.19▲ 34.07▲ 35.04▲ 34.12▲
MA50 33.69▲ 35.01▲ 34.75▲ 34.56▲ 32.65▲
MA100 33.36▲ 33.20▲ 33.17▲ 34.01▲ 30.89▲
MA200 32.05▲ 31.69▲ 31.52▲ 32.74▲ 26.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ 0.228▲ 0.249▲ 0.053▲ 0.080▲
RSI 57.321▲ 56.722▲ 55.442▲ 66.817▲ 69.129▲
STOCH 99.697▲ 99.797▲ 99.900▲ 73.669     87.630▲
WILL %R -0.641▲ -0.400▲ -0.400▲ 0.000▲ 0.000▲
CCI 60.717     108.564▲ 127.539▲ 170.749▲ 156.451▲
Latest Filters Detected On GFGF
▲ BREAK $GFGF Price Breaks 60 Days High Set Alert
▲ BREAK $GFGF Price Breaks 30 Days High Set Alert
▲ BREAK $GFGF Price Breaks 20 Days High Set Alert
▲ BREAK $GFGF Price Breaks 10 Days High Set Alert
Alpha Architect Etf Trust - Guru Favorite Stocks ETF News
Guru Favorite Stocks ETF (GFGF) Historical NOCP
Saturday, June 21, 2025 02:11 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
Guru Favorite Stocks ETF (GFGF) Charts
Saturday, June 21, 2025 02:11 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
GFGF Vs. GURU: Which Guru Replication ETF Looks Better?
Sunday, May 25, 2025 07:06 AM
GFGF is actively managed while GURU tracks the Solactive Guru Index, even though they both have a systematic approach. As described in the fund’s documentation, the methodology of GFGF starts from the ...
GFGF historical stock data
date open high low close volume
24/12/25 35.65 35.683 35.65 35.683 1,200
23/12/25 35.5656 35.5979 35.5656 35.5979 296
22/12/25 35.49 35.49 35.49 35.49 53
19/12/25 35.17 35.17 35.17 35.17 100
18/12/25 35.00 35.00 34.90 34.90 141
17/12/25 34.6211 34.6211 34.6211 34.6211 7
16/12/25 35.01 35.01 35.01 35.01 100
15/12/25 35.0345 35.0345 35.0345 35.0345 28
12/12/25 35.0206 35.0206 35.0206 35.0206 11
11/12/25 35.06 35.204 35.06 35.204 2,300
Quote Details
52wk Low:27.853
52wk High:35.683
Vol:1.2K
Avg Vol(3m):7.9K
1Y Chng:+14.55%
1M Chng:+3.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00