Alpha Architect Etf Trust - Guru Favorite Stocks ETF (GFGF) Stock Price

33.7659 ▼ -0.1891 (-0.56%)
Open: 33.65 Vol: 158 Day's range: 33.65 - 33.7659 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GFGF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 34.16▼ 34.16▼ 34.16▼ 33.81▼ 34.07▼
MA10 34.78▼ 34.87▼ 34.87▼ 33.70▲ 34.90▼
MA20 35.19▼ 34.71▼ 34.61▼ 33.94▼ 34.70▼
MA50 34.27▼ 33.65▼ 35.33▼ 34.92▼ 33.15▲
MA100 33.63▲ 33.44▲ 33.37▲ 34.65▼ 31.60▲
MA200 32.35▲ 31.90▲ 31.74▲ 33.76▲ 26.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.301▼ -0.234▼ -0.206▼ 0.064▲ -0.286▼
RSI 40.325▼ 45.333▼ 46.168▼ 43.112▼ 46.203▼
STOCH 16.008▼ 14.234▼ 17.132▼ 70.964     27.259    
WILL %R -86.691▼ -86.691▼ -86.691▼ -42.547     -83.128▼
CCI -134.913▼ -131.585▼ -130.655▼ 7.865     -124.178▼
Latest Filters Detected On GFGF
MA $GFGF Price Crossed Below MA(7) Set Alert
CDL $GFGF Marubozu Candlestick Pattern Detected Set Alert
Alpha Architect Etf Trust - Guru Favorite Stocks ETF News
GFGF historical stock data
date open high low close volume
27/02/26 33.65 33.7659 33.65 33.7659 158
26/02/26 33.955 33.955 33.955 33.955 11
25/02/26 34.0768 34.0768 34.0768 34.0768 32
24/02/26 33.8085 33.8085 33.8085 33.8085 17
23/02/26 33.4528 33.4528 33.4528 33.4528 74
20/02/26 33.89 33.934 33.89 33.934 500
19/02/26 33.63 33.63 33.625 33.625 300
18/02/26 33.764 33.764 33.764 33.764 100
17/02/26 33.36 33.3618 33.36 33.3618 1,138
13/02/26 33.281 33.281 33.281 33.281 100
Quote Details
52wk Low:27.853
52wk High:36.155
Vol:158
Avg Vol(3m):13.9K
1Y Chng:+9.99%
1M Chng:-5.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00