The New Germany Fund, Inc (GF) Stock Price

11.35 ▲ +0.11 (+0.98%)
Open: 11.36 Vol: 6.5K Day's range: 11.29 - 11.38 Dec 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.30▲ 11.30▲ 11.30▲ 11.28▲ 11.04▲
MA10 11.32▼ 11.32▼ 11.31▼ 11.22▲ 11.00▲
MA20 11.31▲ 11.28▲ 11.25▲ 10.98▲ 11.31▲
MA50 11.12▲ 11.04▲ 10.96▲ 11.01▲ 10.70▲
MA100 10.90▲ 11.01▲ 11.09▲ 11.33▲ 9.57▲
MA200 11.29▲ 11.23▲ 11.09▲ 11.13▲ 9.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.017▼ -0.013▼ 0.053▲ -0.061▼
RSI 59.223▲ 60.857▲ 63.996▲ 62.696▲ 54.134▲
STOCH 28.333     41.548     52.946     84.180▲ 53.684    
WILL %R -50.000     -50.000     -27.778     -4.918▲ -30.401    
CCI -49.534     -14.405     33.603     110.811▲ 27.366    
Latest Filters Detected On GF
CDL $GF Doji Candlestick Pattern Detected Set Alert
The New Germany Fund, Inc News
The Central and Eastern Europe Fund, Inc., The European Equity Fund, Inc., and The New Germany Fund, Inc. Make Yearly Distribution Announcements
Thursday, December 18, 2025 02:05 PM
The Central and Eastern Europe Fund, Inc. (NYSE: CEE), The New Germany Fund, Inc. (NYSE: GF) and The European Equity Fund, Inc. (NYSE: EEA) (each, a "Fund," and collectively, the "Funds") each ...
onsemi to Develop Next-Generation GaN Power Devices with GlobalFoundries
Thursday, December 18, 2025 05:56 AM
Summary: onsemi expands its leadership in intelligent power through a new collaboration agreement with GlobalFoundries (GF) to develop and ...
Eurozone inflation holds steady at 2.1% in November
Wednesday, December 17, 2025 02:01 AM
The inflation rate in the Euro Area remained unchanged at 2.10 percent in November. ETFs: (NYSEARCA:EWG), (NYSE:GF), (NYSEARCA:EWI), (NYSEARCA:EWQ), (NASDAQ:FGM), (DAX) Currency: (EUR:USD) More on ...
GF historical stock data
date open high low close volume
18/12/25 11.36 11.38 11.29 11.35 6,500
17/12/25 11.33 11.33 11.12 11.24 9,300
16/12/25 11.27 11.37 11.27 11.35 14,800
15/12/25 11.29 11.35 11.21 11.21 18,884
12/12/25 11.25 11.26 11.1301 11.26 17,694
11/12/25 11.05 11.29 11.05 11.22 4,800
10/12/25 11.04 11.14 11.04 11.11 3,600
09/12/25 11.16 11.21 11.07 11.14 3,800
08/12/25 11.17 11.17 11.12 11.12 400
05/12/25 11.11 11.18 11.04 11.18 13,700
Quote Details
52wk Low:7.74
52wk High:12.82
Vol:6.5K
Avg Vol(3m):220.1K
1Y Chng:+46.07%
1M Chng:+7.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 170.74M