The New Germany Fund, Inc (GF) Stock Price

11.89 ▼ -0.12 (-1.00%)
Open: 11.96 Vol: 9.8K Day's range: 11.89 - 12.02 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.95▼ 11.96▼ 11.96▼ 12.08▼ 11.97▼
MA10 11.98▼ 12.00▼ 12.00▼ 12.07▼ 11.73▲
MA20 12.02▼ 12.02▼ 12.01▼ 12.00▼ 11.39▲
MA50 12.02▼ 11.97▼ 11.93▼ 11.69▲ 11.25▲
MA100 11.80▲ 11.67▲ 11.60▲ 11.41▲ 9.84▲
MA200 11.36▲ 11.39▲ 11.47▲ 11.50▲ 9.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.016▼ -0.019▼ -0.034▼ 0.066▲
RSI 45.472▼ 47.590▼ 47.902▼ 48.528▼ 58.450▲
STOCH 11.343▼ 38.435     38.435     55.128     73.110    
WILL %R -100.000▼ -73.469     -73.469     -76.923▼ -28.436    
CCI -80.408     -46.748     -53.541     -92.440     83.398    
Latest Filters Detected On GF
RSI $GF RSI(14) Crossed Below 50 Set Alert
The New Germany Fund, Inc News
Nvidia GTC likely to be an industry-wide catalyst, GF Securities says
Saturday, February 14, 2026 04:30 AM
Nvidia’s next GTC could spark a semiconductor rally—watch co-packaged optics, new AI racks, GPU updates, and key capex signals.
Apple in focus as GF says supply chain survey suggests 'solid outlook'
Tuesday, February 10, 2026 04:14 AM
GF Securities sees strong iPhone 18 build momentum, steady pricing and AI Siri catalysts; AAPL price target raised to $233—read more.
Lumentum should benefit as Nvidia 'accelerates' co-packaged optics: GF
Monday, February 09, 2026 03:54 AM
Lumentum (LITE) could gain as Nvidia accelerates co-packaged optics (CPO) switches; see key timelines, supply-chain ramp, and laser demand upside—read more.
GF historical stock data
date open high low close volume
13/02/26 11.96 12.02 11.89 11.89 9,800
12/02/26 12.14 12.17 11.93 12.01 9,000
11/02/26 12.25 12.25 12.12 12.12 2,600
10/02/26 12.15 12.25 12.15 12.17 5,900
09/02/26 12.17 12.28 12.17 12.23 20,300
06/02/26 12.06 12.39 11.82 12.17 18,300
05/02/26 11.78 11.89 11.74 11.89 8,661
04/02/26 12.22 12.37 11.84 11.89 36,000
03/02/26 12.32 12.32 12.15 12.18 7,800
02/02/26 12.102 12.30 12.102 12.16 84,955
Quote Details
52wk Low:8.776
52wk High:12.82
Vol:9.8K
Avg Vol(3m):238.3K
1Y Chng:+31.53%
1M Chng:+3.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 170.74M