The New Germany Fund, Inc (GF) Stock Price

11.27 ▲ +0.01 (+0.09%)
Open: 11.20 Vol: 6.9K Day's range: 11.15 - 11.27 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.20▼ 11.20▼ 11.20▼ 11.24▲ 11.36▼
MA10 11.17▼ 11.17▼ 11.22▼ 11.21▲ 11.43▼
MA20 11.24▼ 11.33▼ 11.38▼ 11.35▼ 11.64▼
MA50 11.53▼ 11.62▼ 11.68▼ 11.49▼ 10.31▲
MA100 11.68▼ 11.63▼ 11.58▼ 11.67▼ 9.40▲
MA200 10.91▲ 10.82▲ 10.77▲ 10.74▲ 9.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.004▲ -0.007▼ 0.004▲ -0.156▼
RSI 40.134▼ 39.354▼ 39.026▼ 45.821▼ 51.122▲
STOCH 66.959     29.138     19.365▼ 41.804     16.894▼
WILL %R -100.000▼ -96.825▼ -96.825▼ -58.824     -88.068▼
CCI -57.037     -53.276     -68.487     -17.981     -104.505▼
Latest Filters Detected On GF
MACD $GF MACD(12,26,9) Crossed Above Signal Line Set Alert
The New Germany Fund, Inc News
Monday, November 03, 2025 06:21 AM
The consensus estimate for Q3 2025 revenue is $191.95 million, and the earnings are expected to come in at $0.04 per share. The full year 2025's revenue is expected to be $617.17 million and the ...
Monday, November 03, 2025 06:19 AM
This article first appeared on GuruFocus. Unifi Inc (NYSE:UFI) is set to release its Q1 2026 earnings on Nov 4, 2025. The consensus estimate for Q1 2026 revenue is $135.26 million, and the earnings ...
Monday, November 03, 2025 06:08 AM
The consensus estimate for Q3 2025 revenue is $2.89 billion, and the earnings are expected to come in at $0.50 per share. The full year 2025's revenue is expected to be $12.10 billion and the earnings ...
GF historical stock data
date open high low close volume
31/10/25 11.20 11.27 11.15 11.27 6,900
30/10/25 11.10 11.52 11.10 11.26 19,100
29/10/25 11.24 11.25 11.10 11.12 10,300
28/10/25 11.15 11.43 11.15 11.31 8,900
27/10/25 11.18 11.25 11.18 11.24 8,600
24/10/25 11.23 11.44 11.23 11.25 8,700
23/10/25 11.10 11.23 11.06 11.23 67,000
22/10/25 11.11 11.24 11.10 11.12 15,300
21/10/25 11.16 11.21 11.16 11.21 10,000
20/10/25 11.13 11.27 11.11 11.11 2,000
Quote Details
52wk Low:7.74
52wk High:12.82
Vol:6.9K
Avg Vol(3m):234.7K
1Y Chng:+36.94%
1M Chng:-2.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 170.74M