| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.26▲ | 11.26▲ | 11.21▲ | 11.08▲ | 10.70▲ |
| MA10 | 11.22▲ | 11.22▲ | 11.20▲ | 10.72▲ | 11.16▲ |
| MA20 | 11.21▲ | 11.19▲ | 11.04▲ | 10.61▲ | 11.41▼ |
| MA50 | 10.96▲ | 10.74▲ | 10.69▲ | 11.32▼ | 11.44▼ |
| MA100 | 10.76▲ | 11.12▲ | 11.25▲ | 11.35▼ | 10.06▲ |
| MA200 | 11.37▼ | 11.40▼ | 11.35▼ | 11.47▼ | 9.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.003▼ | 0.014▲ | 0.166▲ | -0.087▼ |
| RSI | 63.761▲ | 64.308▲ | 63.939▲ | 59.969▲ | 50.924▲ |
| STOCH | 63.580 | 64.862 | 54.205 | 78.186 | 26.731 |
| WILL %R | -14.815▲ | -14.815▲ | -12.121▲ | -14.880▲ | -47.012 |
| CCI | 121.570▲ | 116.202▲ | 108.861▲ | 126.948▲ | -14.003 |
|
Monday, March 09, 2026 05:30 AM
MALTA, N.Y., March 09, 2026 (GLOBE NEWSWIRE) -- GlobalFoundries (Nasdaq: GFS) (GF) today announced the availability of Auto Grade 1 ready embedded magnetic RAM (eMRAM) technology on the company’s ...
|
|
Thursday, March 05, 2026 04:01 AM
MALTA, N.Y., March 05, 2026 (GLOBE NEWSWIRE) -- GlobalFoundries (NASDAQ: GFS) today announced that it will host its Investor Day on Thursday, May 7, 2026, beginning at 9:00 a.m. ET in New York City.
|
|
Wednesday, March 04, 2026 10:53 AM
GlobalFoundries Inc. (NASDAQ:GFS) is one of the Best Up and Coming AI Stocks to Buy. GlobalFoundries Inc. (NASDAQ:GFS) has gained more than 13% since its fiscal Q4 2025 earnings were released on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/04/26 | 11.31 | 11.31 | 11.31 | 11.31 | 34,441 |
| 10/04/26 | 11.13 | 11.46 | 11.08 | 11.32 | 62,342 |
| 09/04/26 | 11.16 | 11.37 | 11.056 | 11.16 | 201,961 |
| 08/04/26 | 11.03 | 11.5425 | 10.995 | 11.10 | 40,847 |
| 07/04/26 | 10.51 | 10.51 | 10.51 | 10.51 | 530 |
| 06/04/26 | 10.455 | 10.7599 | 10.455 | 10.635 | 151,545 |
| 02/04/26 | 10.3802 | 10.555 | 10.3802 | 10.49 | 23,398 |
| 01/04/26 | 10.25 | 10.59 | 10.25 | 10.47 | 89,717 |
| 31/03/26 | 10.07 | 10.35 | 10.0697 | 10.22 | 15,201 |
| 30/03/26 | 10.17 | 10.18 | 9.98 | 10.02 | 3,557 |
|
|
||||
|
|
||||
|
|