| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.87▼ | 11.90▼ | 11.90▼ | 11.80▼ | 11.45▲ |
| MA10 | 11.82▲ | 11.73▲ | 11.70▲ | 11.78▼ | 10.88▲ |
| MA20 | 11.49▲ | 11.36▲ | 11.33▲ | 11.49▲ | 10.11▲ |
| MA50 | 11.07▲ | 10.81▲ | 10.75▲ | 10.69▲ | 9.04▲ |
| MA100 | 10.32▲ | 10.20▲ | 10.24▲ | 9.93▲ | 8.76▲ |
| MA200 | 10.23▲ | 9.93▲ | 9.73▲ | 9.15▲ | 10.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.027▲ | 0.033▲ | -0.027▼ | 0.172▲ |
| RSI | 77.531▲ | 78.755▲ | 78.879▲ | 59.763▲ | 71.457▲ |
| STOCH | 77.353 | 87.882▲ | 89.439▲ | 63.017 | 93.751▲ |
| WILL %R | -21.875▲ | -12.613▲ | -12.613▲ | -42.157 | -13.190▲ |
| CCI | 45.863 | 68.467 | 69.442 | -7.159 | 114.578▲ |
|
Friday, June 13, 2025 05:04 PM
The Dow dropped more than 750 points Friday as investors fret over the risk of a widening war in the Middle East.
|
|
Friday, June 13, 2025 08:02 AM
The Israel-Iran conflict shook the crypto market as its total market cap declined more than 5% to $3.26 trillion following the latest escalation in the Middle East. The stocks of most major crypto ...
|
|
Friday, June 13, 2025 06:16 AM
RF Industries Ltd (NASDAQ:RFIL) is set to release its Q2 2025 earnings on Jun 16, 2025. The consensus estimate for Q2 2025 revenue is $17.24 million, and the earnings are expected to come in at -$0.02 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 11.61 | 11.68 | 11.60 | 11.63 | 12,900 |
| 12/06/25 | 11.93 | 11.93 | 11.84 | 11.85 | 9,145 |
| 11/06/25 | 11.81 | 11.8601 | 11.7789 | 11.80 | 12,993 |
| 09/06/25 | 11.68 | 11.879 | 11.5601 | 11.73 | 24,745 |
| 06/06/25 | 12.01 | 12.06 | 11.91 | 11.97 | 42,200 |
| 05/06/25 | 12.01 | 12.02 | 11.97 | 12.01 | 55,200 |
| 04/06/25 | 11.75 | 11.90 | 11.74 | 11.90 | 31,700 |
| 03/06/25 | 11.61 | 11.70 | 11.61 | 11.66 | 13,841 |
| 02/06/25 | 11.54 | 11.75 | 11.54 | 11.70 | 12,824 |
| 30/05/25 | 11.57 | 11.63 | 11.4714 | 11.59 | 21,996 |
|
|
||||
|
|
||||
|
|