The New Germany Fund, Inc (GF) Stock Price

11.69 ▼ -0.11 (-0.93%)
Open: 11.66 Vol: 16.32K Day's range: 11.357 - 11.69 Jun 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.91▼ 11.91▼ 11.91▼ 11.81▼ 11.86▼
MA10 11.88▼ 11.86▼ 11.86▼ 11.69▼ 11.83▼
MA20 11.77▼ 11.72▼ 11.71▼ 11.86▼ 11.53▲
MA50 11.74▼ 11.88▼ 11.91▼ 11.79▼ 11.50▲
MA100 11.91▼ 11.89▼ 11.83▼ 11.56▲ 10.41▲
MA200 11.82▼ 11.48▲ 11.54▲ 11.45▲ 9.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.025▲ 0.024▲ -0.016▼ 0.021▲
RSI 44.978▼ 44.956▼ 44.412▼ 46.698▼ 51.465▲
STOCH 76.435     78.340     78.379     61.213     62.451    
WILL %R -82.667▼ -52.991     -50.407     -52.834     -30.061    
CCI -105.882▼ -60.398     -61.388     -62.683     21.914    
Latest Filters Detected On GF
RSI $GF RSI(14) Crossed Below 50 Set Alert
MA $GF Price Crossed Below MA(50) Set Alert
MA $GF Price Crossed Below MA(13) Set Alert
MA $GF Price Crossed Below MA(7) Set Alert
CDL $GF Hammer Candlestick Pattern Detected Set Alert
CDL $GF Doji Candlestick Pattern Detected Set Alert
The New Germany Fund, Inc News
Why Super Micro Computer Stock Is Skyrocketing Today
Tuesday, June 23, 2026 06:31 AM
Super Micro Computer (NASDAQ: SMCI) stock is surging today thanks to bullish analyst coverage. The company's share price had risen 15.3% as of 1:10 p.m. ET amid the backdrop of a 0.4% decline for the ...
GlobalFoundries qualifies SLATE™ advanced packaging technology on 9SW platform for next-generation radio frequency applications
Tuesday, June 23, 2026 06:10 AM
GlobalFoundries (Nasdaq: GFS) (GF) today announced the production readiness of its SLATE™ wafer-to-wafer bonding technology on its industry-leading 9SW radio-frequency silicon-on-insulator (RF-SOI) ...
Super Micro rises on back of GF Securities upgrade
Monday, June 22, 2026 04:38 AM
SMCI stock jumps as GF Securities upgrades to Buy with a $48 target, citing AI server demand, dilution entry point, and SpaceX NVL72 upside.
GF historical stock data
date open high low close volume
23/06/26 11.66 11.69 11.357 11.69 16,320
22/06/26 11.80 11.9811 11.80 11.80 15,424
18/06/26 11.98 11.9811 11.885 11.93 15,424
17/06/26 11.83 11.9999 11.596 11.80 30,311
16/06/26 11.75 11.95 11.57 11.82 95,030
15/06/26 11.695 11.695 11.30 11.65 128,778
12/06/26 11.33 11.60 11.199 11.59 21,368
11/06/26 11.56 11.63 11.38 11.50 20,974
10/06/26 11.50 11.535 11.32 11.49 15,659
09/06/26 11.74 11.9051 11.4718 11.68 63,283
Quote Details
52wk Low:9.98
52wk High:12.82
Vol:16.32K
Avg Vol(3m):1M
1Y Chng:-5.50%
1M Chng:-2.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 170.74M