The New Germany Fund, Inc (GF) Stock Price

11.43 +0.00 (+0.00%)
Open: 11.46 Vol: 7.1K Day's range: 11.43 - 11.50 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.50▼ 11.50▼ 11.50▼ 11.38▲ 11.22▲
MA10 11.45▲ 11.45▲ 11.45▲ 11.32▲ 11.04▲
MA20 11.40▲ 11.39▲ 11.38▲ 11.14▲ 11.28▲
MA50 11.29▲ 11.21▲ 11.14▲ 11.00▲ 10.78▲
MA100 10.99▲ 11.00▲ 11.06▲ 11.32▲ 9.60▲
MA200 11.28▲ 11.29▲ 11.18▲ 11.17▲ 9.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.002▲ 0.001▲ 0.035▲ -0.030▼
RSI 59.894▲ 62.064▲ 63.522▲ 63.023▲ 55.260▲
STOCH 94.017▲ 94.017▲ 93.091▲ 74.415     65.242    
WILL %R -33.333     -24.074▲ -24.074▲ -17.021▲ -25.947    
CCI 40.580     49.322     54.298     139.191▲ 51.209    
Latest Filters Detected On GF
MA $GF Price Crossed Above MA(7) Set Alert
The New Germany Fund, Inc News
Chinese ETFs investing in US stocks cap subscriptions as they run out of quotas
Tuesday, December 23, 2025 04:30 PM
GF Fund and E Fund have capped daily subscriptions at 10 yuan, while China Asset Management has stopped accepting new subscriptions China-listed exchange-traded funds (ETFs) targeting US stocks are ...
GlobalFoundries Accelerates and Strengthens Europe’s Semiconductor Ecosystem through Strategic Partnership with Cloudberry
Monday, December 22, 2025 02:12 AM
Collaboration to deepen Europe’s innovation ecosystem and provide startups early access to advanced manufacturing platforms to accelerate innovation ...
The Central and Eastern Europe Fund, Inc., The European Equity Fund, Inc., and The New Germany Fund, Inc. Make Yearly Distribution Announcements
Thursday, December 18, 2025 01:35 PM
The Central and Eastern Europe Fund, Inc. (NYSE: CEE), The New Germany Fund, Inc. (NYSE: GF) and The European Equity Fund, Inc. (NYSE: EEA) (each, a "Fund," and collectively, the "Funds") each ...
GF historical stock data
date open high low close volume
24/12/25 11.46 11.50 11.43 11.43 7,100
23/12/25 11.33 11.51 11.18 11.43 24,200
22/12/25 11.40 11.40 11.21 11.29 20,500
19/12/25 11.38 11.50 11.31 11.40 24,800
18/12/25 11.36 11.38 11.29 11.35 6,500
17/12/25 11.33 11.33 11.12 11.24 9,300
16/12/25 11.27 11.37 11.27 11.35 14,800
15/12/25 11.29 11.35 11.21 11.21 18,884
12/12/25 11.25 11.26 11.1301 11.26 17,694
11/12/25 11.05 11.29 11.05 11.22 4,800
Quote Details
52wk Low:7.74
52wk High:12.82
Vol:7.1K
Avg Vol(3m):245.6K
1Y Chng:+44.50%
1M Chng:+5.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 170.74M