The New Germany Fund, Inc (GF) Stock Price

11.89 ▲ +0.04 (+0.34%)
Open: 11.93 Vol: 25.75K Day's range: 11.79 - 11.9422 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.88▲ 11.88▲ 11.88▲ 11.89▲ 11.90▼
MA10 11.91▼ 11.88▲ 11.88▲ 11.82▲ 11.86▲
MA20 11.96▼ 11.95▼ 11.96▼ 11.88▲ 11.25▲
MA50 11.87▲ 11.85▲ 11.86▲ 11.87▲ 9.67▲
MA100 11.50▲ 11.29▲ 11.19▲ 11.16▲ 9.03▲
MA200 10.70▲ 10.59▲ 10.47▲ 9.85▲ 9.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ -0.024▼ -0.026▼ -0.001▼ -0.047▼
RSI 47.977▼ 48.572▼ 49.097▼ 51.378▲ 62.213▲
STOCH 62.968     65.803     65.803     33.960     56.765    
WILL %R -35.065     -52.830     -52.830     -65.035     -46.500    
CCI -12.431     -21.671     -21.671     23.400     38.122    
Latest Filters Detected On GF
▲ RSI&VOL $GF RSI Cross Up and Volume Set Alert
RSI $GF RSI(14) Crossed Above 50 Set Alert
▲ MACD $GF MACD(12,26,9) Crossed Above Zero Set Alert
MA $GF Price Crossed Above MA(50) Set Alert
CDL $GF Hanging Man Candlestick Pattern Detected Set Alert
The New Germany Fund, Inc News
Riskified Ltd (RSKD) Q2 2025 Earnings Report Preview: What To Look For
Friday, August 15, 2025 07:22 AM
Riskified Ltd (NYSE:RSKD) is set to release its Q2 2025 earnings on Aug 18, 2025. The consensus estimate for Q2 2025 revenue is $80.37 million, and the earnings are expected to come in at -$0.08 per ...
What To Expect From Bitdeer Technologies Group (BTDR) Q2 2025 Earnings
Friday, August 15, 2025 07:13 AM
Bitdeer Technologies Group (NASDAQ:BTDR) is set to release its Q2 2025 earnings on Aug 18, 2025. The consensus estimate for Q2 2025 revenue is $100.95 million, and the earnings are expected to come in ...
Waldencast PLC (WALD) Q2 2025 Earnings Report Preview: What To Look For
Friday, August 15, 2025 07:13 AM
Waldencast PLC (NASDAQ:WALD) is set to release its Q2 2025 earnings on Aug 18, 2025. The consensus estimate for Q2 2025 revenue is $68.11 million, and the earnings are expected to come in at -$0.04 ...
GF historical stock data
date open high low close volume
15/08/25 11.93 11.9422 11.79 11.89 25,745
14/08/25 11.83 11.88 11.7803 11.85 20,028
13/08/25 11.88 11.95 11.86 11.89 17,672
12/08/25 11.89 11.94 11.8777 11.8777 18,821
11/08/25 11.93 12.0332 11.8963 11.94 7,585
08/08/25 11.95 12.82 11.92 11.98 11,500
07/08/25 11.86 11.91 11.7965 11.91 6,574
06/08/25 11.65 11.82 11.61 11.76 6,400
05/08/25 11.55 11.625 11.5201 11.5715 7,036
04/08/25 11.62 11.62 11.50 11.54 30,100
Quote Details
52wk Low:7.74
52wk High:12.82
Vol:25.75K
Avg Vol(3m):226K
1Y Chng:+40.05%
1M Chng:-1.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 170.74M