The New Germany Fund, Inc (GF) Stock Price

11.92 ▼ -0.26 (-2.13%)
Open: 12.16 Vol: 39.49K Day's range: 11.9048 - 12.16 Jan 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.03▼ 12.08▼ 12.08▼ 12.03▼ 11.63▲
MA10 12.08▼ 12.08▼ 12.08▼ 11.87▲ 11.26▲
MA20 12.06▼ 11.99▼ 11.96▼ 11.62▲ 11.29▲
MA50 11.78▲ 11.67▲ 11.63▲ 11.14▲ 10.99▲
MA100 11.57▲ 11.38▲ 11.25▲ 11.31▲ 9.70▲
MA200 11.24▲ 11.39▲ 11.40▲ 11.27▲ 9.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.022▼ -0.017▼ 0.038▲ 0.057▲
RSI 42.027▼ 49.497▼ 51.788▲ 63.104▲ 61.600▲
STOCH 7.584▼ 56.346     62.799     80.275▲ 86.379▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -47.111     -23.849▲
CCI -231.190▼ -80.640     -68.235     61.130     182.297▲
Latest Filters Detected On GF
▼ RSI $GF RSI(14) Crossed Below 70 Set Alert
MA $GF Price Crossed Below MA(7) Set Alert
CDL $GF Marubozu Candlestick Pattern Detected Set Alert
The New Germany Fund, Inc News
GlobalFoundries to Acquire Synopsys’ Processor IP Solutions Business, Expanding Capabilities to Accelerate Physical AI Applications
Wednesday, January 14, 2026 06:17 AM
GlobalFoundries (Nasdaq: GFS) (GF) today announced its execution of a definitive agreement to acquire Synopsys’ ARC Processor IP Solutions business, including its teams of engineers and designers.
Euro area retail sales rise 2.3% year-on-year in November 2025
Friday, January 09, 2026 02:02 AM
Retail sales in the Euro Area increased 2.30 percent in November of 2025 over the same month in the previous year.  Retail sales in the Euro Area increased 0.20 percent in November of 2025 over the ...
GlobalFoundries and Egis Partner to Develop Next-Generation Smart Sensing Technology for Mobile and IoT Applications
Tuesday, September 23, 2025 02:59 PM
MALTA, N.Y., Sept. 23, 2025 (GLOBE NEWSWIRE) -- Today at its annual Technology Summit in Shanghai, China, GlobalFoundries (Nasdaq: GFS)(GF) announced its collaboration with Egis Technology to deliver ...
GF historical stock data
date open high low close volume
14/01/26 12.16 12.16 11.9048 11.92 39,495
13/01/26 12.11 12.49 12.11 12.18 21,355
12/01/26 12.01 12.18 11.9605 12.10 6,141
09/01/26 12.03 12.03 11.88 11.97 12,200
08/01/26 11.94 12.10 11.94 12.00 48,100
07/01/26 11.89 12.00 11.89 11.99 8,000
06/01/26 11.68 12.00 11.68 11.89 8,168
05/01/26 11.55 11.82 11.52 11.77 23,700
02/01/26 11.48 11.48 11.425 11.48 4,248
31/12/25 11.32 11.50 11.32 11.42 8,500
Quote Details
52wk Low:7.90
52wk High:12.82
Vol:39.49K
Avg Vol(3m):241.2K
1Y Chng:+43.61%
1M Chng:+9.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 170.74M