The New Germany Fund, Inc (GF) Stock Price

11.50 ▼ -0.11 (-0.95%)
Open: 11.50 Vol: 0 Day's range: 11.50 - 11.50 May 04, 15:53 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.61▼ 11.61▼ 11.61▼ 11.49▲ 11.62▼
MA10 11.52▼ 11.51▼ 11.49▲ 11.60▼ 11.09▲
MA20 11.66▼ 11.71▼ 11.71▼ 11.52▼ 11.49▲
MA50 11.44▲ 11.33▲ 11.19▲ 11.19▲ 11.49▲
MA100 10.99▲ 11.02▲ 11.18▲ 11.49▲ 10.16▲
MA200 11.33▲ 11.45▲ 11.44▲ 11.44▲ 9.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.035▼ -0.044▼ -0.020▼ 0.020▲
RSI 48.210▼ 49.043▼ 50.214▲ 52.772▲ 51.886▲
STOCH 71.847     64.524     60.157     26.572     62.196    
WILL %R -65.693     -65.693     -65.693     -73.059     -36.929    
CCI -12.811     -28.162     -34.899     -82.837     12.429    
Latest Filters Detected On GF
MA $GF Price Crossed Below MA(7) Set Alert
CDL $GF Doji Candlestick Pattern Detected Set Alert
The New Germany Fund, Inc News
The Central and Eastern Europe Fund, Inc. and The New Germany Fund, Inc. Announce Annual Meetings of Stockholders
Wednesday, April 22, 2026 01:15 PM
The Central and Eastern Europe Fund, Inc. (NYSE: CEE) and The New Germany Fund, Inc. (NYSE: GF) (each, a "Fund," and, collectively, the "Funds") announced today that the Annual Meeting of Stockholders ...
GlobalFoundries Announces Availability of AutoPro150 eMRAM Technology on Enhanced FDX Platform for Advanced Automotive Applications
Monday, March 09, 2026 05:30 AM
MALTA, N.Y., March 09, 2026 (GLOBE NEWSWIRE) -- GlobalFoundries (Nasdaq: GFS) (GF) today announced the availability of Auto Grade 1 ready embedded magnetic RAM (eMRAM) technology on the company’s ...
GlobalFoundries Licenses GaN Technology from TSMC to Accelerate U.S.-Manufactured Power Portfolio for Datacenter, Industrial and Automotive Customers
Monday, November 10, 2025 12:30 AM
MALTA, N.Y., Nov. 10, 2025 (GLOBE NEWSWIRE) -- GlobalFoundries (Nasdaq: GFS) (GF) today announced that it has entered into a technology licensing agreement with TSMC for 650V and 80V Gallium Nitride ...
GF historical stock data
date open high low close volume
04/05/26 11.50 11.50 11.50 11.50 34,442
01/05/26 11.65 11.7732 11.5501 11.61 18,250
30/04/26 11.63 11.81 11.51 11.71 50,017
29/04/26 11.23 11.495 11.21 11.38 51,828
28/04/26 11.53 11.63 11.205 11.26 31,142
27/04/26 11.56 11.73 11.56 11.56 9,531
24/04/26 11.82 11.97 11.655 11.66 86,540
23/04/26 11.64 11.64 11.6101 11.64 2,530
22/04/26 11.86 11.99 11.8001 11.85 20,986
21/04/26 11.95 12.045 11.85 11.86 64,725
Quote Details
52wk Low:9.98
52wk High:12.82
Vol:0
Avg Vol(3m):526K
1Y Chng:+4.74%
1M Chng:+10.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 170.74M