The New Germany Fund, Inc (GF) Stock Price

11.60 ▼ -0.06 (-0.51%)
Open: 11.60 Vol: 0 Day's range: 11.60 - 11.60 Apr 27, 10:25 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.86▼ 11.86▼ 11.86▼ 11.72▼ 11.42▲
MA10 11.94▼ 11.94▼ 11.93▼ 11.75▼ 11.14▲
MA20 11.64▼ 11.61▼ 11.56▲ 11.24▲ 11.49▲
MA50 11.28▲ 11.10▲ 10.95▲ 11.26▲ 11.48▲
MA100 10.88▲ 11.09▲ 11.24▲ 11.46▲ 10.13▲
MA200 11.37▲ 11.44▲ 11.41▲ 11.46▲ 9.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.025▼ -0.014▼ 0.050▲ 0.014▲
RSI 49.997▼ 51.707▲ 53.479▲ 57.283▲ 53.130▲
STOCH 43.396     47.186     52.689     49.968     51.922    
WILL %R -70.103     -70.103     -56.667     -53.640     -32.780    
CCI -78.595     -55.020     -28.094     -7.207     18.844    
Latest Filters Detected On GF
MA $GF Price Crossed Below MA(13) Set Alert
CDL $GF Doji Star Candlestick Pattern Detected Set Alert
CDL $GF Doji Candlestick Pattern Detected Set Alert
The New Germany Fund, Inc News
GF historical stock data
date open high low close volume
27/04/26 11.60 11.60 11.60 11.60 3,351
24/04/26 11.82 11.97 11.655 11.66 86,540
23/04/26 11.64 11.64 11.6101 11.64 2,530
22/04/26 11.86 11.99 11.8001 11.85 20,986
21/04/26 11.95 12.045 11.85 11.86 64,725
20/04/26 11.97 12.215 11.85 12.05 20,701
17/04/26 11.8999 12.30 11.8999 12.02 44,319
16/04/26 11.72 11.84 11.54 11.69 89,787
15/04/26 11.62 11.88 11.61 11.64 27,845
14/04/26 11.29 11.675 11.2892 11.50 24,590
Quote Details
52wk Low:9.98
52wk High:12.82
Vol:0
Avg Vol(3m):620.2K
1Y Chng:+7.01%
1M Chng:+6.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 170.74M