The New Germany Fund, Inc (GF) Stock Price

11.71 ▲ +0.17 (+1.47%)
Open: 11.56 Vol: 700 Day's range: 11.56 - 11.71 Sep 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.55▲ 11.54▲ 11.50▲ 11.60▲ 11.58▲
MA10 11.57▲ 11.57▲ 11.59▲ 11.54▲ 11.74▼
MA20 11.67▼ 11.69▼ 11.71▼ 11.57▲ 11.65▲
MA50 11.87▼ 11.88▼ 11.88▼ 11.78▼ 9.97▲
MA100 11.64▼ 11.53▲ 11.44▲ 11.57▲ 9.21▲
MA200 10.79▲ 10.72▲ 10.65▲ 10.22▲ 9.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.008▼ -0.015▼ 0.027▲ -0.138▼
RSI 44.472▼ 44.600▼ 44.564▼ 53.494▲ 58.411▲
STOCH 48.919     47.470     37.766     60.879     22.485    
WILL %R -34.146     -42.553     -42.553     -18.868▲ -69.811    
CCI -4.598     -11.282     -20.842     106.065▲ -51.476    
Latest Filters Detected On GF
RSI $GF RSI(14) Crossed Above 50 Set Alert
MA $GF Price Crossed Above MA(26) Set Alert
MA $GF Price Crossed Above MA(7) Set Alert
CDL $GF Marubozu Candlestick Pattern Detected Set Alert
The New Germany Fund, Inc News
AVGO: Broadcom Stock Pops on Lloyds Banking Deal Buzz
Thursday, September 18, 2025 07:11 AM
Sep 18 - Broadcom Inc. (NASDAQ:AVGO) moved higher in early trading Thursday, helped by optimism around a new partnership with Lloyds Banking Group (LLOY) and ongoing strength in AI-related demand.
Research Solutions Inc (RSSS) Q4 2025 Earnings Report Preview: What To Expect
Wednesday, September 17, 2025 06:33 AM
This article first appeared on GuruFocus. Research Solutions Inc (NASDAQ:RSSS) is set to release its Q4 2025 earnings on Sep 18, 2025. The consensus estimate for Q4 2025 revenue is $12.41 million, and ...
Canopy Growth Reports First Quarter Fiscal 2026 Financial Results
Tuesday, September 16, 2025 07:27 AM
Canopy Growth Corporation (NASDAQ:CGC) is among the 12 Best Marijuana Stocks to Buy According to Analysts. Canopy Growth Corporation (NASDAQ:CGC) released Q1 FY2026 net revenue of $72.1M, up 9% ...
GF historical stock data
date open high low close volume
18/09/25 11.56 11.71 11.56 11.71 700
17/09/25 11.59 11.65 11.54 11.54 4,000
16/09/25 11.60 11.66 11.5999 11.66 13,439
15/09/25 11.57 11.60 11.45 11.59 4,180
12/09/25 11.40 11.55 11.40 11.50 5,700
11/09/25 11.51 11.59 11.46 11.54 3,700
10/09/25 11.50 11.51 11.39 11.45 3,600
09/09/25 11.57 11.785 11.46 11.51 5,640
08/09/25 11.48 11.57 11.30 11.57 3,000
05/09/25 11.43 11.43 11.28 11.36 8,100
Quote Details
52wk Low:7.74
52wk High:12.82
Vol:700
Avg Vol(3m):215.5K
1Y Chng:+32.32%
1M Chng:-1.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 170.74M