The New Germany Fund, Inc (GF) Stock Price

11.94 ▼ -0.03 (-0.25%)
Open: 11.85 Vol: 8.6K Day's range: 11.85 - 12.00 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.99▲ 11.99▲ 11.99▲ 12.03▼ 11.85▲
MA10 11.94▲ 11.94▲ 11.94▲ 11.94▲ 11.53▲
MA20 11.97▲ 11.99▲ 11.98▲ 11.93▲ 11.34▲
MA50 11.90▲ 11.78▲ 11.76▲ 11.41▲ 11.13▲
MA100 11.65▲ 11.51▲ 11.41▲ 11.35▲ 9.77▲
MA200 11.26▲ 11.39▲ 11.43▲ 11.40▲ 9.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.003▼ -0.005▼ -0.024▼ 0.071▲
RSI 54.959▲ 56.031▲ 56.564▲ 57.005▲ 61.638▲
STOCH 65.014     65.014     65.014     64.347     81.750▲
WILL %R -26.733     -26.733     -26.733     -63.953     -23.013▲
CCI 81.579     68.005     68.005     -20.851     112.339▲
Latest Filters Detected On GF
▲ MA $GF MA(50) Crossed Above MA(200) Set Alert
MA $GF Price Crossed Below MA(13) Set Alert
MA $GF Price Crossed Below MA(7) Set Alert
The New Germany Fund, Inc News
Citi updates GlobalFoundries (GFS) valuation model to 2027 estimates from 2026
Friday, January 30, 2026 11:58 AM
GlobalFoundries Inc. (NASDAQ:GFS) is one of the new stocks on the rise. On January 15, following a transfer of coverage, Citi raised its price target on GlobalFoundries to $42 from $35 with a Neutral ...
GlobalFoundries Appoints Ganesh Moorthy to Board of Directors
Thursday, January 15, 2026 05:48 AM
MALTA, N.Y., Jan. 15, 2026 (GLOBE NEWSWIRE) -- GlobalFoundries (Nasdaq: GFS) (GF) today announced the appointment of Ganesh Moorthy to its board of directors. Mr. Moorthy, former president and CEO of ...
GlobalFoundries to Acquire Synopsys’ Processor IP Solutions Business, Expanding Capabilities to Accelerate Physical AI Applications
Wednesday, January 14, 2026 05:59 AM
Acquisition will strengthen GF’s leadership in Physical AI, enhances compute capabilities, expands company’s RISC-V and AI portfolio and software tools and accelerates custom silicon development MALTA ...
GF historical stock data
date open high low close volume
30/01/26 11.85 12.00 11.85 11.94 8,600
29/01/26 11.96 12.14 11.92 11.97 9,200
28/01/26 12.075 12.075 11.96 12.03 3,620
27/01/26 12.07 12.15 11.9992 12.15 9,334
26/01/26 11.96 12.07 11.945 12.05 14,944
23/01/26 11.865 11.955 11.865 11.95 5,824
22/01/26 11.84 11.84 11.74 11.8396 2,751
21/01/26 11.69 11.89 11.63 11.79 10,200
20/01/26 11.7559 11.7559 11.74 11.7559 1,304
16/01/26 11.9124 11.9124 11.87 11.90 5,354
Quote Details
52wk Low:8.255
52wk High:12.82
Vol:8.6K
Avg Vol(3m):266.2K
1Y Chng:+37.40%
1M Chng:+6.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 170.74M