| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.06▲ | 11.06▲ | 11.06▲ | 10.94▲ | 10.75▲ |
| MA10 | 10.97▲ | 10.97▲ | 10.97▲ | 10.82▲ | 11.05▲ |
| MA20 | 10.90▲ | 10.89▲ | 10.86▲ | 10.72▲ | 11.36▼ |
| MA50 | 10.72▲ | 10.73▲ | 10.76▲ | 11.09▲ | 10.57▲ |
| MA100 | 10.94▲ | 11.14▲ | 11.24▼ | 11.40▼ | 9.51▲ |
| MA200 | 11.25▼ | 11.05▲ | 10.91▲ | 11.03▲ | 9.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.034▲ | 0.041▲ | 0.079▲ | -0.135▼ |
| RSI | 73.229▲ | 71.955▲ | 69.508▲ | 61.605▲ | 51.707▲ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 87.137▲ | 34.729 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -39.866 |
| CCI | 182.445▲ | 179.290▲ | 177.149▲ | 172.016▲ | -31.114 |
|
Friday, December 05, 2025 06:56 AM
Alphabet (NASDAQ:GOOGL) has seen investor optimism as its in-house AI chips, called TPUs, are being valued by a top analyst at about $900 billion, after the stock jumped about 30% in the fourth ...
|
|
Friday, December 05, 2025 04:38 AM
The consensus estimate for Q3 2026 revenue is $67.59 million, and the earnings are expected to come in at $0.04 per share. The full year 2026's revenue is expected to be $268.06 million and the ...
|
|
Friday, December 05, 2025 02:17 AM
The GDP In the Euro Area expanded 0.30% in Q3 2025 over the previous quarter, above estimates of 0.2%. Y/Y Eurozone GDP grew 1.4%, compared to the 1.6% expansion recorded in both the first and second ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 11.11 | 11.18 | 11.04 | 11.18 | 13,700 |
| 04/12/25 | 10.86 | 11.00 | 10.77 | 10.94 | 30,500 |
| 03/12/25 | 10.83 | 10.90 | 10.81 | 10.82 | 9,700 |
| 02/12/25 | 10.82 | 10.99 | 10.82 | 10.91 | 1,500 |
| 01/12/25 | 10.85 | 10.90 | 10.82 | 10.84 | 5,800 |
| 28/11/25 | 10.79 | 10.85 | 10.79 | 10.85 | 600 |
| 26/11/25 | 10.62 | 10.90 | 10.60 | 10.77 | 12,400 |
| 25/11/25 | 10.68 | 10.74 | 10.68 | 10.70 | 10,100 |
| 24/11/25 | 10.58 | 10.59 | 10.56 | 10.59 | 6,400 |
| 21/11/25 | 10.68 | 10.68 | 10.50 | 10.58 | 16,100 |
|
|
||||
|
|
||||
|
|