| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.02▲ | 12.02▲ | 11.99▲ | 11.78▲ | 11.21▲ |
| MA10 | 11.78▲ | 11.72▲ | 11.60▲ | 11.43▲ | 11.24▲ |
| MA20 | 11.48▲ | 11.44▲ | 11.39▲ | 10.88▲ | 11.49▲ |
| MA50 | 11.16▲ | 10.93▲ | 10.81▲ | 11.30▲ | 11.47▲ |
| MA100 | 10.83▲ | 11.11▲ | 11.25▲ | 11.41▲ | 10.10▲ |
| MA200 | 11.37▲ | 11.43▲ | 11.39▲ | 11.47▲ | 9.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | 0.069▲ | 0.086▲ | 0.192▲ | 0.019▲ |
| RSI | 67.052▲ | 67.292▲ | 68.424▲ | 71.361▲ | 58.297▲ |
| STOCH | 85.119▲ | 85.870▲ | 88.298▲ | 84.830▲ | 43.258 |
| WILL %R | -20.833▲ | -20.833▲ | -20.833▲ | -12.106▲ | -14.938▲ |
| CCI | 77.304 | 84.425 | 102.148▲ | 117.066▲ | 63.451 |
| CDL | $GF Doji Candlestick Pattern Detected | Set Alert |
|
Monday, March 09, 2026 05:30 AM
MALTA, N.Y., March 09, 2026 (GLOBE NEWSWIRE) -- GlobalFoundries (Nasdaq: GFS) (GF) today announced the availability of Auto Grade 1 ready embedded magnetic RAM (eMRAM) technology on the company’s ...
|
|
Monday, February 09, 2026 01:31 AM
Full-year GDP growth in Germany increased to 0.1% in 2025 from -0.5% in 2024. ETFs: (NYSEARCA:EWG), (NYSE:GF), (NYSEARCA:EWI), (NYSEARCA:EWQ), (NASDAQ:FGM), (DAX ...
|
|
Monday, November 10, 2025 12:30 AM
MALTA, N.Y., Nov. 10, 2025 (GLOBE NEWSWIRE) -- GlobalFoundries (Nasdaq: GFS) (GF) today announced that it has entered into a technology licensing agreement with TSMC for 650V and 80V Gallium Nitride ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/04/26 | 12.01 | 12.11 | 12.01 | 12.03 | 20,230 |
| 17/04/26 | 11.8999 | 12.30 | 11.8999 | 12.02 | 44,319 |
| 16/04/26 | 11.72 | 11.84 | 11.54 | 11.69 | 89,787 |
| 15/04/26 | 11.62 | 11.88 | 11.61 | 11.64 | 27,845 |
| 14/04/26 | 11.29 | 11.675 | 11.2892 | 11.50 | 24,590 |
| 13/04/26 | 11.35 | 11.425 | 11.07 | 11.35 | 34,798 |
| 10/04/26 | 11.13 | 11.46 | 11.08 | 11.32 | 62,342 |
| 09/04/26 | 11.16 | 11.37 | 11.056 | 11.16 | 201,961 |
| 08/04/26 | 11.03 | 11.5425 | 10.995 | 11.10 | 40,847 |
| 07/04/26 | 10.51 | 10.51 | 10.51 | 10.51 | 530 |
|
|
||||
|
|
||||
|
|