| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.96▼ | 10.96▼ | 11.00▼ | 10.93▼ | 11.40▼ |
| MA10 | 10.94▼ | 10.90▼ | 10.87▼ | 11.04▼ | 11.69▼ |
| MA20 | 11.09▼ | 11.26▼ | 11.32▼ | 11.55▼ | 11.41▼ |
| MA50 | 11.71▼ | 11.77▼ | 11.79▼ | 11.82▼ | 11.40▼ |
| MA100 | 11.87▼ | 11.83▼ | 11.80▼ | 11.42▼ | 9.98▲ |
| MA200 | 11.64▼ | 11.42▼ | 11.43▼ | 11.57▼ | 9.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.007▼ | -0.010▼ | -0.083▼ | -0.116▼ |
| RSI | 34.172▼ | 34.011▼ | 33.804▼ | 30.800▼ | 40.832▼ |
| STOCH | 65.508 | 52.959 | 53.112 | 31.222 | 38.927 |
| WILL %R | -44.444 | -71.154 | -71.154 | -81.212▼ | -84.264▼ |
| CCI | -16.403 | -47.391 | -57.945 | -75.082 | -134.123▼ |
|
Wednesday, March 11, 2026 03:18 PM
GlobalFoundries (Nasdaq: GFS) (GF) today announced the pricing of a secondary public offering of 20,000,000 ordinary shares to the public at a price to the public of $42.00 per share and $300 million ...
|
|
Monday, March 09, 2026 05:54 AM
GlobalFoundries (Nasdaq: GFS) (GF) today announced the availability of Auto Grade 1 ready embedded magnetic RAM (eMRAM) technology on the company’s ultra-low power FDX™ platform, a key enhancement to ...
|
|
Wednesday, March 04, 2026 09:26 AM
GlobalFoundries Inc. (NASDAQ:GFS) is one of the Best Up and Coming AI Stocks to Buy. GlobalFoundries Inc. (NASDAQ:GFS) has gained more than 13% since its fiscal Q4 2025 earnings were released on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 10.81 | 10.83 | 10.81 | 10.83 | 4,182 |
| 16/03/26 | 10.9201 | 11.04 | 10.9201 | 10.91 | 7,633 |
| 13/03/26 | 10.84 | 11.06 | 10.84 | 10.89 | 3,100 |
| 12/03/26 | 10.86 | 10.86 | 10.77 | 10.86 | 9,419 |
| 11/03/26 | 11.252 | 11.252 | 11.02 | 11.14 | 5,046 |
| 10/03/26 | 10.79 | 11.15 | 10.58 | 11.07 | 17,404 |
| 09/03/26 | 10.84 | 10.84 | 10.52 | 10.78 | 15,752 |
| 06/03/26 | 11.19 | 11.19 | 11.04 | 11.05 | 10,323 |
| 05/03/26 | 11.56 | 11.5942 | 11.40 | 11.40 | 4,039 |
| 04/03/26 | 11.51 | 11.655 | 11.48 | 11.51 | 8,320 |
|
|
||||
|
|
||||
|
|