The New Germany Fund, Inc (GF) Stock Price

11.80 ▼ -0.09 (-0.76%)
Open: 12.00 Vol: 0 Day's range: 11.79 - 12.00 Feb 05, 10:41 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.89▼ 11.89▼ 11.92▼ 11.99▼ 11.91▼
MA10 12.00▼ 12.00▼ 12.00▼ 12.01▼ 11.63▲
MA20 11.94▼ 11.94▼ 11.93▼ 11.98▼ 11.35▲
MA50 11.97▼ 11.88▼ 11.83▼ 11.53▲ 11.19▲
MA100 11.70▲ 11.60▲ 11.51▲ 11.37▲ 9.80▲
MA200 11.30▲ 11.39▲ 11.45▲ 11.44▲ 9.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.032▼ -0.034▼ -0.039▼ 0.059▲
RSI 42.723▼ 43.779▼ 44.616▼ 48.696▼ 58.407▲
STOCH 28.275     28.275     38.064     48.521     75.462    
WILL %R -97.468▼ -97.468▼ -95.062▼ -77.027▼ -28.870    
CCI -139.071▼ -139.071▼ -121.449▼ -58.162     95.446    
Latest Filters Detected On GF
RSI $GF RSI(14) Crossed Below 50 Set Alert
MA $GF Price Crossed Below MA(26) Set Alert
CDL $GF Marubozu Candlestick Pattern Detected Set Alert
The New Germany Fund, Inc News
GlobalFoundries partners with Telsys to expand Israel presence, customer access and support
Monday, February 02, 2026 04:17 AM
TEL AVIV, Israel, Feb. 2, 2026 /PRNewswire/ -- GlobalFoundries (NASDAQ: GFS) (GF) today announced a strategic partnership with Telsys, a leading Israeli distributor of electronic components and ...
Citi updates GlobalFoundries (GFS) valuation model to 2027 estimates from 2026
Friday, January 30, 2026 11:58 AM
GlobalFoundries Inc. (NASDAQ:GFS) is one of the new stocks on the rise. On January 15, following a transfer of coverage, Citi raised its price target on GlobalFoundries to $42 from $35 with a Neutral ...
GlobalFoundries to Acquire Synopsys’ Processor IP Solutions Business, Expanding Capabilities to Accelerate Physical AI Applications
Wednesday, January 14, 2026 05:59 AM
Acquisition will strengthen GF’s leadership in Physical AI, enhances compute capabilities, expands company’s RISC-V and AI portfolio and software tools and accelerates custom silicon development MALTA ...
GF historical stock data
date open high low close volume
05/02/26 12.00 12.00 11.79 11.80 2,193
04/02/26 12.22 12.37 11.84 11.89 36,000
03/02/26 12.32 12.32 12.15 12.18 7,800
02/02/26 12.102 12.30 12.102 12.16 84,955
30/01/26 11.85 12.00 11.85 11.94 8,600
29/01/26 11.96 12.14 11.92 11.97 9,200
28/01/26 12.075 12.075 11.96 12.03 3,620
27/01/26 12.07 12.15 11.9992 12.15 9,334
26/01/26 11.96 12.07 11.945 12.05 14,944
23/01/26 11.865 11.955 11.865 11.95 5,824
Quote Details
52wk Low:8.39
52wk High:12.82
Vol:0
Avg Vol(3m):214.1K
1Y Chng:+33.18%
1M Chng:+3.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 170.74M