The New Germany Fund, Inc (GF) Stock Price

12.17 ▲ +0.28 (+2.35%)
Open: 12.06 Vol: 18.3K Day's range: 11.82 - 12.39 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.89▼ 11.89▼ 11.92▼ 12.06▲ 11.99▲
MA10 12.00▼ 12.00▼ 12.00▼ 12.04▲ 11.66▲
MA20 11.94▼ 11.94▼ 11.93▼ 11.99▲ 11.37▲
MA50 11.97▼ 11.88▼ 11.83▼ 11.56▲ 11.19▲
MA100 11.70▲ 11.60▲ 11.51▲ 11.38▲ 9.80▲
MA200 11.30▲ 11.39▲ 11.45▲ 11.45▲ 9.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.032▼ -0.034▼ -0.022▼ 0.083▲
RSI 42.723▼ 43.779▼ 44.616▼ 60.543▲ 64.835▲
STOCH 28.275     28.275     38.064     52.330     79.715    
WILL %R -97.468▼ -97.468▼ -95.062▼ -28.947     -13.389▲
CCI -139.071▼ -139.071▼ -121.449▼ 78.266     109.057▲
Latest Filters Detected On GF
MA $GF Price Crossed Above MA(26) Set Alert
MA $GF Price Crossed Above MA(13) Set Alert
MA $GF Price Crossed Above MA(7) Set Alert
The New Germany Fund, Inc News
GlobalFoundries partners with Telsys to expand Israel presence, customer access and support
Monday, February 02, 2026 04:17 AM
TEL AVIV, Israel, Feb. 2, 2026 /PRNewswire/ -- GlobalFoundries (NASDAQ: GFS) (GF) today announced a strategic partnership with Telsys, a leading Israeli distributor of electronic components and ...
Citi updates GlobalFoundries (GFS) valuation model to 2027 estimates from 2026
Friday, January 30, 2026 11:58 AM
GlobalFoundries Inc. (NASDAQ:GFS) is one of the new stocks on the rise. On January 15, following a transfer of coverage, Citi raised its price target on GlobalFoundries to $42 from $35 with a Neutral ...
GlobalFoundries to Acquire Synopsys’ Processor IP Solutions Business, Expanding Capabilities to Accelerate Physical AI Applications
Wednesday, January 14, 2026 05:59 AM
Acquisition will strengthen GF’s leadership in Physical AI, enhances compute capabilities, expands company’s RISC-V and AI portfolio and software tools and accelerates custom silicon development MALTA ...
GF historical stock data
date open high low close volume
06/02/26 12.06 12.39 11.82 12.17 18,300
05/02/26 11.78 11.89 11.74 11.89 8,661
04/02/26 12.22 12.37 11.84 11.89 36,000
03/02/26 12.32 12.32 12.15 12.18 7,800
02/02/26 12.102 12.30 12.102 12.16 84,955
30/01/26 11.85 12.00 11.85 11.94 8,600
29/01/26 11.96 12.14 11.92 11.97 9,200
28/01/26 12.075 12.075 11.96 12.03 3,620
27/01/26 12.07 12.15 11.9992 12.15 9,334
26/01/26 11.96 12.07 11.945 12.05 14,944
Quote Details
52wk Low:8.39
52wk High:12.82
Vol:18.3K
Avg Vol(3m):222.4K
1Y Chng:+37.98%
1M Chng:+6.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 170.74M