The New Germany Fund, Inc (GF) Stock Price

11.05 ▼ -0.35 (-3.07%)
Open: 11.19 Vol: 10.32K Day's range: 11.04 - 11.19 Mar 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.56▼ 11.56▼ 11.56▼ 11.48▼ 11.87▼
MA10 11.77▼ 11.77▼ 11.77▼ 11.79▼ 11.86▼
MA20 11.94▼ 11.96▼ 11.97▼ 11.95▼ 11.45▼
MA50 12.04▼ 12.02▼ 12.02▼ 11.89▼ 11.35▼
MA100 12.02▼ 11.89▼ 11.85▼ 11.44▼ 9.93▲
MA200 11.64▼ 11.44▼ 11.47▼ 11.58▼ 9.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ -0.077▼ -0.081▼ -0.123▼ -0.019▼
RSI 23.564▼ 27.241▼ 28.102▼ 25.103▼ 43.477▼
STOCH 3.023▼ 2.726▼ 2.626▼ 12.218▼ 57.359    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.219▼ -83.721▼
CCI -152.622▼ -150.100▼ -148.451▼ -188.542▼ -54.678    
Latest Filters Detected On GF
▼ RSI&STOCH $GF Oversold RSI + Stochastic Set Alert
▼ RSI $GF RSI(14) Crossed Below 30 Set Alert
▼ BREAK $GF Price Breaks 30 Days Low Set Alert
▼ BREAK $GF Price Breaks 20 Days Low Set Alert
▼ BREAK $GF Price Breaks 10 Days Low Set Alert
CDL $GF Marubozu Candlestick Pattern Detected Set Alert
The New Germany Fund, Inc News
GF historical stock data
date open high low close volume
06/03/26 11.19 11.19 11.04 11.05 10,323
05/03/26 11.56 11.5942 11.40 11.40 4,039
04/03/26 11.51 11.655 11.48 11.51 8,320
03/03/26 11.6272 11.6272 11.3919 11.50 8,790
02/03/26 11.89 12.17 11.87 11.92 8,792
27/02/26 11.99 12.05 11.96 12.02 57,100
26/02/26 12.16 12.16 12.08 12.09 3,000
25/02/26 12.21 12.32 12.08 12.14 7,600
24/02/26 12.12 12.18 12.12 12.13 3,100
23/02/26 12.04 12.20 12.03 12.16 20,581
Quote Details
52wk Low:8.80
52wk High:12.82
Vol:10.32K
Avg Vol(3m):253.7K
1Y Chng:+6.05%
1M Chng:-7.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 170.74M