The New Germany Fund, Inc (GF) Stock Price

10.53 ▼ -0.31 (-2.86%)
Open: 10.62 Vol: 202 Day's range: 10.53 - 10.625 Mar 19, 15:44 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.59▼ 10.72▼ 10.72▼ 10.80▼ 11.34▼
MA10 10.71▼ 10.79▼ 10.84▼ 10.89▼ 11.66▼
MA20 10.82▼ 10.88▼ 10.95▼ 11.40▼ 11.39▼
MA50 11.44▼ 11.59▼ 11.63▼ 11.77▼ 11.39▼
MA100 11.74▼ 11.78▼ 11.76▼ 11.41▼ 9.98▲
MA200 11.63▼ 11.42▼ 11.40▼ 11.56▼ 9.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.001▲ -0.009▼ -0.075▼ -0.135▼
RSI 28.402▼ 28.987▼ 27.920▼ 25.776▼ 37.547▼
STOCH 8.899▼ 17.501▼ 18.847▼ 27.228     36.253    
WILL %R -100.000▼ -100.000▼ -100.000▼ -99.394▼ -99.492▼
CCI -117.456▼ -189.055▼ -178.780▼ -114.498▼ -158.484▼
Latest Filters Detected On GF
▼ RSI $GF RSI(14) Crossed Below 30 Set Alert
▼ GAP $GF Open Gap Down %2 Set Alert
CDL $GF Marubozu Candlestick Pattern Detected Set Alert
The New Germany Fund, Inc News
GlobalFoundries Announces Pricing of Public Secondary Offering and Concurrent Share Repurchase
Wednesday, March 11, 2026 03:18 PM
GlobalFoundries (Nasdaq: GFS) (GF) today announced the pricing of a secondary public offering of 20,000,000 ordinary shares to the public at a price to the public of $42.00 per share and $300 million ...
GlobalFoundries Announces Availability of AutoPro150 eMRAM Technology on Enhanced FDX Platform for Advanced Automotive Applications
Monday, March 09, 2026 05:54 AM
GlobalFoundries (Nasdaq: GFS) (GF) today announced the availability of Auto Grade 1 ready embedded magnetic RAM (eMRAM) technology on the company’s ultra-low power FDX™ platform, a key enhancement to ...
GlobalFoundries Announces 2026 Investor Day
Thursday, March 05, 2026 04:01 AM
MALTA, N.Y., March 05, 2026 (GLOBE NEWSWIRE) -- GlobalFoundries (NASDAQ: GFS) today announced that it will host its Investor Day on Thursday, May 7, 2026, beginning at 9:00 a.m. ET in New York City.
GF historical stock data
date open high low close volume
19/03/26 10.62 10.625 10.53 10.53 10,350
18/03/26 10.82 10.85 10.76 10.84 23,200
17/03/26 10.91 10.91 10.77 10.85 26,500
16/03/26 10.9201 11.04 10.9201 10.91 7,633
13/03/26 10.84 11.06 10.84 10.89 3,100
12/03/26 10.86 10.86 10.77 10.86 9,419
11/03/26 11.252 11.252 11.02 11.14 5,046
10/03/26 10.79 11.15 10.58 11.07 17,404
09/03/26 10.84 10.84 10.52 10.78 15,752
06/03/26 11.19 11.19 11.04 11.05 10,323
Quote Details
52wk Low:8.80
52wk High:12.82
Vol:202
Avg Vol(3m):293.2K
1Y Chng:+7.12%
1M Chng:-11.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 170.74M