| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.58▲ | 10.57▲ | 10.57▲ | 10.54▲ | 10.85▼ |
| MA10 | 10.54▲ | 10.57▲ | 10.57▲ | 10.62▼ | 11.15▼ |
| MA20 | 10.59▲ | 10.60▲ | 10.59▲ | 10.82▼ | 11.47▼ |
| MA50 | 10.80▼ | 10.99▼ | 11.05▼ | 11.22▼ | 10.45▲ |
| MA100 | 11.29▼ | 11.44▼ | 11.45▼ | 11.52▼ | 9.46▲ |
| MA200 | 11.15▼ | 10.86▼ | 10.84▼ | 10.93▼ | 9.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.026▲ | 0.027▲ | 0.032▲ | -0.007▼ | -0.206▼ |
| RSI | 47.209▼ | 44.958▼ | 44.591▼ | 39.127▼ | 42.419▼ |
| STOCH | 54.563 | 32.557 | 32.516 | 45.452 | 21.134 |
| WILL %R | -54.386 | -54.386 | -60.606 | -46.067 | -73.333 |
| CCI | 41.308 | 11.972 | 1.100 | -37.222 | -160.332▼ |
| MA | $GF Price Crossed Above MA(7) | Set Alert |
|
Thursday, November 20, 2025 05:46 AM
New technology and foundry partnership expands U.S. capacity for advanced GaN technology, design and at-scale manufacturing to support a wide range of power management applications MALTA, N.Y. and ...
|
|
Thursday, November 20, 2025 04:37 AM
This article first appeared on GuruFocus. Frontline PLC (NYSE:FRO) is set to release its Q3 2025 earnings on Nov 21, 2025. The consensus estimate for Q3 2025 revenue is $267.60 million, and the ...
|
|
Wednesday, November 19, 2025 09:05 AM
GF’s semiconductor technology, securely manufactured in the U.S., will be radiation-hardened by BAE Systems to withstand the harsh environment of spaceMALTA, N.Y., Nov. 19, 2025 (GLOBE NEWSWIRE) -- ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 10.68 | 10.68 | 10.50 | 10.58 | 16,100 |
| 20/11/25 | 10.49 | 10.52 | 10.44 | 10.48 | 14,300 |
| 19/11/25 | 10.55 | 10.63 | 10.38 | 10.39 | 8,800 |
| 18/11/25 | 10.60 | 10.70 | 10.52 | 10.60 | 3,400 |
| 17/11/25 | 10.53 | 10.76 | 10.53 | 10.63 | 22,200 |
| 14/11/25 | 10.58 | 10.63 | 10.58 | 10.60 | 2,800 |
| 13/11/25 | 10.77 | 10.8677 | 10.71 | 10.71 | 7,979 |
| 12/11/25 | 10.69 | 10.92 | 10.69 | 10.84 | 2,600 |
| 11/11/25 | 10.64 | 10.81 | 10.61 | 10.73 | 7,600 |
| 10/11/25 | 10.63 | 10.78 | 10.45 | 10.65 | 124,800 |
|
|
||||
|
|
||||
|
|