| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.92▼ | 11.92▼ | 11.92▼ | 11.97▼ | 11.85▲ |
| MA10 | 11.96▼ | 11.91▼ | 11.87▼ | 11.72▲ | 11.23▲ |
| MA20 | 11.79▲ | 11.73▲ | 11.68▲ | 11.74▲ | 11.55▲ |
| MA50 | 11.63▲ | 11.58▲ | 11.48▲ | 11.18▲ | 11.50▲ |
| MA100 | 11.19▲ | 11.09▲ | 11.15▲ | 11.53▲ | 10.20▲ |
| MA200 | 11.33▲ | 11.47▲ | 11.48▲ | 11.44▲ | 9.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.003▲ | 0.003▲ | 0.022▲ | 0.067▲ |
| RSI | 54.009▲ | 54.545▲ | 55.230▲ | 56.969▲ | 55.099▲ |
| STOCH | 50.415 | 66.446 | 71.710 | 66.269 | 75.016 |
| WILL %R | -38.983 | -38.983 | -38.983 | -46.311 | -23.108▲ |
| CCI | -2.640 | 15.223 | 21.940 | 40.206 | 51.645 |
|
Monday, May 04, 2026 05:51 AM
GlobalFoundries (Nasdaq: GFS) (GF) today announced the introduction of its SCALE™ optical module solution for co-packaged optics (CPO). GF’s SCALE solution, or Silicon photonics Co-packaged Advanced ...
|
|
Wednesday, March 04, 2026 04:18 AM
GlobalFoundries Inc. (NASDAQ:GFS) is one of the Best Up and Coming AI Stocks to Buy. GlobalFoundries Inc. (NASDAQ:GFS) has gained more than 13% since its fiscal Q4 2025 earnings were released on ...
|
|
Monday, November 10, 2025 12:30 AM
MALTA, N.Y., Nov. 10, 2025 (GLOBE NEWSWIRE) -- GlobalFoundries (Nasdaq: GFS) (GF) today announced that it has entered into a technology licensing agreement with TSMC for 650V and 80V Gallium Nitride ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 11.86 | 11.86 | 11.83 | 11.86 | 7,694 |
| 08/05/26 | 12.21 | 12.425 | 11.975 | 12.10 | 33,936 |
| 07/05/26 | 12.01 | 12.27 | 11.85 | 12.05 | 62,712 |
| 06/05/26 | 11.91 | 12.1836 | 11.91 | 12.05 | 24,534 |
| 05/05/26 | 11.57 | 11.77 | 11.57 | 11.77 | 21,086 |
| 04/05/26 | 11.50 | 11.60 | 11.4023 | 11.45 | 36,458 |
| 01/05/26 | 11.65 | 11.7732 | 11.5501 | 11.61 | 18,250 |
| 30/04/26 | 11.63 | 11.81 | 11.51 | 11.71 | 50,017 |
| 29/04/26 | 11.23 | 11.495 | 11.21 | 11.38 | 51,828 |
| 28/04/26 | 11.53 | 11.63 | 11.205 | 11.26 | 31,142 |
|
|
||||
|
|
||||
|
|