The New Germany Fund, Inc (GF) Stock Price

11.40 ▲ +0.05 (+0.44%)
Open: 11.38 Vol: 24.8K Day's range: 11.31 - 11.50 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.40▼ 11.36▲ 11.36▲ 11.31▲ 11.05▲
MA10 11.35▲ 11.34▲ 11.34▲ 11.24▲ 11.00▲
MA20 11.34▲ 11.31▲ 11.29▲ 11.03▲ 11.31▲
MA50 11.18▲ 11.09▲ 11.01▲ 11.00▲ 10.70▲
MA100 10.92▲ 11.00▲ 11.08▲ 11.33▲ 9.57▲
MA200 11.29▲ 11.25▲ 11.12▲ 11.15▲ 9.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.008▼ -0.007▼ 0.051▲ -0.058▼
RSI 58.162▲ 62.136▲ 64.302▲ 64.212▲ 54.825▲
STOCH 76.936     56.481     56.481     82.800▲ 54.271    
WILL %R -38.889     -38.889     -38.889     -13.699▲ -27.617    
CCI 33.939     70.026     76.510     130.249▲ 38.683    
Latest Filters Detected On GF
▲ MA $GF MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $GF Price Breaks 30 Days High Set Alert
▲ BREAK $GF Price Breaks 20 Days High Set Alert
▲ BREAK $GF Price Breaks 10 Days High Set Alert
The New Germany Fund, Inc News
The Central and Eastern Europe Fund, Inc., The European Equity Fund, Inc., and The New Germany Fund, Inc. Make Yearly Distribution Announcements
Thursday, December 18, 2025 02:05 PM
The Central and Eastern Europe Fund, Inc. (NYSE: CEE), The New Germany Fund, Inc. (NYSE: GF) and The European Equity Fund, Inc. (NYSE: EEA) (each, a "Fund," and collectively, the "Funds") each ...
onsemi to Develop Next-Generation GaN Power Devices with GlobalFoundries
Thursday, December 18, 2025 05:56 AM
Summary: onsemi expands its leadership in intelligent power through a new collaboration agreement with GlobalFoundries (GF) to develop and ...
Eurozone inflation holds steady at 2.1% in November
Wednesday, December 17, 2025 02:01 AM
The inflation rate in the Euro Area remained unchanged at 2.10 percent in November. ETFs: (NYSEARCA:EWG), (NYSE:GF), (NYSEARCA:EWI), (NYSEARCA:EWQ), (NASDAQ:FGM), (DAX) Currency: (EUR:USD) More on ...
GF historical stock data
date open high low close volume
19/12/25 11.38 11.50 11.31 11.40 24,800
18/12/25 11.36 11.38 11.29 11.35 6,500
17/12/25 11.33 11.33 11.12 11.24 9,300
16/12/25 11.27 11.37 11.27 11.35 14,800
15/12/25 11.29 11.35 11.21 11.21 18,884
12/12/25 11.25 11.26 11.1301 11.26 17,694
11/12/25 11.05 11.29 11.05 11.22 4,800
10/12/25 11.04 11.14 11.04 11.11 3,600
09/12/25 11.16 11.21 11.07 11.14 3,800
08/12/25 11.17 11.17 11.12 11.12 400
Quote Details
52wk Low:7.74
52wk High:12.82
Vol:24.8K
Avg Vol(3m):228.4K
1Y Chng:+45.22%
1M Chng:+8.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 170.74M