The New Germany Fund, Inc (GF) Stock Price

11.42 ▲ +0.10 (+0.88%)
Open: 11.32 Vol: 8.5K Day's range: 11.32 - 11.50 Dec 31, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.43▲ 11.41▲ 11.41▲ 11.40▲ 11.33▲
MA10 11.41▲ 11.41▲ 11.41▲ 11.37▲ 11.05▲
MA20 11.41▲ 11.43▲ 11.43▲ 11.25▲ 11.26▲
MA50 11.40▲ 11.35▲ 11.30▲ 11.02▲ 10.85▲
MA100 11.18▲ 11.05▲ 11.04▲ 11.30▲ 9.63▲
MA200 11.24▲ 11.33▲ 11.28▲ 11.20▲ 9.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.008▼ -0.012▼ 0.008▲ -0.015▼
RSI 57.553▲ 58.700▲ 59.375▲ 59.581▲ 55.095▲
STOCH 84.444▲ 64.457     55.777     71.277     75.478    
WILL %R -9.091▲ -9.091▲ -37.500     -24.490▲ -26.503    
CCI 123.529▲ 175.414▲ 110.027▲ 69.449     62.431    
Latest Filters Detected On GF
MA $GF Price Crossed Above MA(13) Set Alert
MA $GF Price Crossed Above MA(7) Set Alert
The New Germany Fund, Inc News
Chinese ETFs investing in US stocks cap subscriptions as they run out of quotas
Tuesday, December 23, 2025 04:30 PM
GF Fund and E Fund have capped daily subscriptions at 10 yuan, while China Asset Management has stopped accepting new subscriptions China-listed exchange-traded funds (ETFs) targeting US stocks are ...
The Central and Eastern Europe Fund, Inc., The European Equity Fund, Inc., and The New Germany Fund, Inc. Make Yearly Distribution Announcements
Thursday, December 18, 2025 12:36 PM
The Central and Eastern Europe Fund, Inc., The European Equity Fund, Inc., and The New Germany Fund, Inc. Make Yearly Distribution Announcements ...
Euro Area GDP rises 1.4% in Q3 year-on-year
Friday, November 14, 2025 02:09 AM
The Gross Domestic Product (GDP) in the Euro Area expanded 1.4% in the third quarter of 2025 over the same quarter of the previous year. GDP in the Euro Area expanded 0.2% in the third quarter of 2025 ...
GF historical stock data
date open high low close volume
31/12/25 11.32 11.50 11.32 11.42 8,500
30/12/25 11.42 11.54 11.2801 11.32 19,822
29/12/25 11.36 11.50 11.36 11.45 10,600
26/12/25 11.41 11.50 11.35 11.38 8,400
24/12/25 11.46 11.50 11.43 11.43 7,100
23/12/25 11.33 11.51 11.18 11.43 24,200
22/12/25 11.40 11.40 11.21 11.29 20,500
19/12/25 11.38 11.50 11.31 11.40 24,800
18/12/25 11.36 11.38 11.29 11.35 6,500
17/12/25 11.33 11.33 11.12 11.24 9,300
Quote Details
52wk Low:7.75
52wk High:12.82
Vol:8.5K
Avg Vol(3m):261.4K
1Y Chng:+43.55%
1M Chng:+7.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 170.74M