The New Germany Fund, Inc (GF) Stock Price

11.44 ▲ +0.1305 (+1.15%)
Open: 11.36 Vol: 18.47K Day's range: 11.30 - 11.53 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.36▲ 11.36▲ 11.36▲ 11.45▼ 11.43▲
MA10 11.34▲ 11.34▲ 11.36▲ 11.51▼ 11.48▼
MA20 11.41▲ 11.45▼ 11.46▼ 11.45▼ 11.64▼
MA50 11.38▲ 11.39▲ 11.39▲ 11.49▼ 11.44▼
MA100 11.42▲ 11.50▼ 11.54▼ 11.56▼ 10.65▲
MA200 11.65▼ 11.70▼ 11.62▼ 11.45▼ 9.61▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.007▼ -0.009▼ -0.007▼ -0.030▼
RSI 53.290▲ 51.081▲ 50.429▲ 48.670▼ 49.076▼
STOCH 84.596▲ 34.604     25.151     47.267     28.788    
WILL %R 0.000▲ -60.494     -60.494     -52.991     -71.099    
CCI 184.038▲ -0.142     -6.723     -88.481     -62.197    
Latest Filters Detected On GF
▼ MACD $GF MACD(12,26,9) Crossed Below Zero Set Alert
MA $GF Price Crossed Above MA(26) Set Alert
The New Germany Fund, Inc News
GF historical stock data
date open high low close volume
21/08/26 11.36 11.53 11.30 11.44 18,470
20/08/26 11.20 11.39 11.165 11.3095 32,918
19/08/26 11.47 11.65 11.325 11.40 50,271
18/08/26 11.63 11.71 11.49 11.49 21,746
17/08/26 11.68 11.68 11.61 11.62 16,884
14/08/26 11.57 11.70 11.535 11.6238 29,128
13/08/26 11.70 11.71 11.36 11.60 21,218
12/08/26 11.56 11.65 11.415 11.61 7,993
11/08/26 11.54 11.65 11.415 11.56 24,883
10/08/26 11.49 11.57 11.39 11.46 15,126
Quote Details
52wk Low:9.98
52wk High:12.49
Vol:18.47K
Avg Vol(3m):587.6K
1Y Chng:-0.61%
1M Chng:+0.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 170.74M