| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.98▲ | 10.98▲ | 10.98▲ | 11.07▼ | 11.65▼ |
| MA10 | 10.89▲ | 10.98▲ | 10.98▲ | 11.44▼ | 11.82▼ |
| MA20 | 11.25▼ | 11.43▼ | 11.44▼ | 11.77▼ | 11.44▼ |
| MA50 | 11.78▼ | 11.83▼ | 11.83▼ | 11.86▼ | 11.37▼ |
| MA100 | 11.90▼ | 11.84▼ | 11.81▼ | 11.43▼ | 9.96▲ |
| MA200 | 11.64▼ | 11.43▼ | 11.44▼ | 11.57▼ | 9.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.026▼ | -0.027▼ | -0.127▼ | -0.067▼ |
| RSI | 39.508▼ | 38.257▼ | 38.408▼ | 32.382▼ | 43.477▼ |
| STOCH | 68.720 | 39.021 | 39.021 | 15.713▼ | 50.506 |
| WILL %R | -50.000 | -63.121 | -63.121 | -70.556 | -73.096 |
| CCI | 19.226 | -23.776 | -23.776 | -86.447 | -145.663▼ |
|
Monday, March 09, 2026 05:54 AM
GlobalFoundries (Nasdaq: GFS) (GF) today announced the availability of Auto Grade 1 ready embedded magnetic RAM (eMRAM) technology on the company’s ultra-low power FDX™ platform, a key enhancement to ...
|
|
Wednesday, March 04, 2026 09:26 AM
GlobalFoundries Inc. (NASDAQ:GFS) is one of the Best Up and Coming AI Stocks to Buy. GlobalFoundries Inc. (NASDAQ:GFS) has gained more than 13% since its fiscal Q4 2025 earnings were released on ...
|
|
Wednesday, January 14, 2026 05:59 AM
Acquisition will strengthen GF’s leadership in Physical AI, enhances compute capabilities, expands company’s RISC-V and AI portfolio and software tools and accelerates custom silicon development MALTA ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/03/26 | 11.05 | 11.05 | 11.05 | 11.05 | 2,114 |
| 10/03/26 | 10.79 | 11.15 | 10.58 | 11.07 | 17,404 |
| 09/03/26 | 10.84 | 10.84 | 10.52 | 10.78 | 15,752 |
| 06/03/26 | 11.19 | 11.19 | 11.04 | 11.05 | 10,323 |
| 05/03/26 | 11.56 | 11.5942 | 11.40 | 11.40 | 4,039 |
| 04/03/26 | 11.51 | 11.655 | 11.48 | 11.51 | 8,320 |
| 03/03/26 | 11.6272 | 11.6272 | 11.3919 | 11.50 | 8,790 |
| 02/03/26 | 11.89 | 12.17 | 11.87 | 11.92 | 8,792 |
| 27/02/26 | 11.99 | 12.05 | 11.96 | 12.02 | 57,100 |
| 26/02/26 | 12.16 | 12.16 | 12.08 | 12.09 | 3,000 |
|
|
||||
|
|
||||
|
|