| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.98▲ | 10.98▲ | 10.98▲ | 10.95▼ | 11.62▼ |
| MA10 | 10.89▲ | 10.98▲ | 10.98▲ | 11.21▼ | 11.80▼ |
| MA20 | 11.25▼ | 11.43▼ | 11.44▼ | 11.66▼ | 11.43▼ |
| MA50 | 11.78▼ | 11.83▼ | 11.83▼ | 11.84▼ | 11.36▼ |
| MA100 | 11.90▼ | 11.84▼ | 11.81▼ | 11.43▼ | 9.96▲ |
| MA200 | 11.64▼ | 11.43▼ | 11.44▼ | 11.57▼ | 9.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | -0.026▼ | -0.027▼ | -0.110▼ | -0.078▼ |
| RSI | 39.508▼ | 38.257▼ | 38.408▼ | 31.494▼ | 41.559▼ |
| STOCH | 68.720 | 39.021 | 39.021 | 23.223 | 49.152 |
| WILL %R | -50.000 | -63.121 | -63.121 | -79.444▼ | -81.218▼ |
| CCI | 19.226 | -23.776 | -23.776 | -79.035 | -148.320▼ |
| BBANDS | $GF Bollinger Bands Expanding | Set Alert |
|
Wednesday, March 11, 2026 07:34 PM
GlobalFoundries (Nasdaq: GFS) (GF) today announced the pricing of a secondary public offering of 20,000,000 ordinary shares to the public at a price to the public of $42.00 per share and $300 million ...
|
|
Monday, March 09, 2026 05:54 AM
GlobalFoundries (Nasdaq: GFS) (GF) today announced the availability of Auto Grade 1 ready embedded magnetic RAM (eMRAM) technology on the company’s ultra-low power FDX™ platform, a key enhancement to ...
|
|
Wednesday, March 04, 2026 09:26 AM
GlobalFoundries Inc. (NASDAQ:GFS) is one of the Best Up and Coming AI Stocks to Buy. GlobalFoundries Inc. (NASDAQ:GFS) has gained more than 13% since its fiscal Q4 2025 earnings were released on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 10.84 | 11.06 | 10.84 | 10.89 | 3,100 |
| 12/03/26 | 10.86 | 10.86 | 10.77 | 10.86 | 9,419 |
| 11/03/26 | 11.252 | 11.252 | 11.02 | 11.14 | 5,046 |
| 10/03/26 | 10.79 | 11.15 | 10.58 | 11.07 | 17,404 |
| 09/03/26 | 10.84 | 10.84 | 10.52 | 10.78 | 15,752 |
| 06/03/26 | 11.19 | 11.19 | 11.04 | 11.05 | 10,323 |
| 05/03/26 | 11.56 | 11.5942 | 11.40 | 11.40 | 4,039 |
| 04/03/26 | 11.51 | 11.655 | 11.48 | 11.51 | 8,320 |
| 03/03/26 | 11.6272 | 11.6272 | 11.3919 | 11.50 | 8,790 |
| 02/03/26 | 11.89 | 12.17 | 11.87 | 11.92 | 8,792 |
|
|
||||
|
|
||||
|
|