The New Germany Fund, Inc (GF) Stock Price

11.36 ▲ +0.16 (+1.43%)
Open: 11.36 Vol: 0 Day's range: 11.36 - 11.36 Jul 24, 09:32 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.25▲ 11.24▲ 11.24▲ 11.28▲ 11.42▼
MA10 11.26▲ 11.28▲ 11.27▲ 11.35▲ 11.65▼
MA20 11.35▲ 11.36▲ 11.35▲ 11.44▼ 11.44▼
MA50 11.45▼ 11.52▼ 11.54▼ 11.67▼ 11.46▼
MA100 11.57▼ 11.70▼ 11.73▼ 11.43▼ 10.53▲
MA200 11.77▼ 11.68▼ 11.48▼ 11.44▼ 9.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.003▼ -0.011▼ -0.056▼
RSI 50.049▲ 48.953▼ 48.697▼ 45.679▼ 47.852▼
STOCH 34.071     26.231     22.645     17.911▼ 26.820    
WILL %R -27.273     -54.717     -54.717     -69.329     -80.075▼
CCI 43.585     21.086     19.528     -30.080     -136.235▼
Latest Filters Detected On GF
MA $GF Price Crossed Above MA(7) Set Alert
CDL $GF Doji Candlestick Pattern Detected Set Alert
The New Germany Fund, Inc News
The Central and Eastern Europe Fund, Inc., The European Equity Fund, Inc., and The New Germany Fund, Inc. Announce Extension of Share Repurchases
Friday, July 24, 2026 05:38 AM
The Central and Eastern Europe Fund, Inc. (NYSE: CEE), The European Equity Fund, Inc. (NYSE: EEA), and The New Germany Fund, Inc. (NYSE: GF) (each, a "Fund," and collectively, the "Funds") each ...
The New Germany Fund, Inc. Announces Results of the Fund’s Annual Meeting of Stockholders
Tuesday, June 30, 2026 07:59 AM
NEW YORK--(BUSINESS WIRE)--The New Germany Fund, Inc. (NYSE: GF) (the “Fund”) announced today the results of its Annual Meeting of Stockholders held on June 30, 2026. The Class II Director nominated ...
Euro area annual inflation ticks up to 3.2% in May
Wednesday, June 17, 2026 02:04 AM
The inflation rate in the Euro Area increased to 3.2% in May from 3% in April of 2026. The consumer price index in the Euro Area increased 0.1% in May of 2026 over the previous month. ETFs: ...
GF historical stock data
date open high low close volume
24/07/26 11.36 11.36 11.36 11.36 2,300
23/07/26 11.18 11.305 11.095 11.20 15,008
22/07/26 11.21 11.3361 11.21 11.32 20,639
21/07/26 11.25 11.315 11.175 11.26 70,520
20/07/26 11.26 11.545 11.18 11.2399 71,201
17/07/26 11.25 11.545 11.21 11.22 58,995
16/07/26 11.4688 11.4688 11.39 11.46 2,979
15/07/26 11.60 11.755 11.39 11.59 22,178
14/07/26 11.523 11.523 11.375 11.51 23,426
13/07/26 11.47 11.4943 11.30 11.33 7,319
Quote Details
52wk Low:9.98
52wk High:12.82
Vol:0
Avg Vol(3m):811.2K
1Y Chng:-4.86%
1M Chng:-1.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 170.74M