The New Germany Fund, Inc (GF) Stock Price

12.02 ▼ -0.07 (-0.58%)
Open: 11.99 Vol: 57.1K Day's range: 11.96 - 12.05 Feb 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.99▲ 12.03▲ 12.07▼ 12.11▼ 12.05▼
MA10 12.08▼ 12.11▼ 12.13▼ 12.10▼ 11.89▲
MA20 12.13▼ 12.14▼ 12.16▼ 12.09▼ 11.45▲
MA50 12.09▼ 12.05▼ 12.04▲ 11.87▲ 11.33▲
MA100 12.00▲ 11.87▲ 11.82▲ 11.45▲ 9.91▲
MA200 11.59▲ 11.43▲ 11.48▲ 11.56▲ 9.23▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ -0.028▼ -0.027▼ -0.024▼ 0.057▲
RSI 46.671▼ 47.670▼ 47.598▼ 49.879▼ 58.733▲
STOCH 8.604▼ 21.442     34.532     59.227     69.248    
WILL %R -73.529     -73.529     -73.529     -63.830     -24.352▲
CCI -36.842     -69.182     -93.333     -97.549     72.320    
Latest Filters Detected On GF
RSI $GF RSI(14) Crossed Below 50 Set Alert
MA $GF Price Crossed Below MA(26) Set Alert
The New Germany Fund, Inc News
GlobalFoundries and Renesas Expand Partnership to Accelerate U.S. Semiconductor Manufacturing
Monday, February 16, 2026 03:16 PM
GlobalFoundries (Nasdaq: GFS) (GF) and Renesas Electronics Corporation (TSE: 6723) (Renesas) today announced an expanded strategic collaboration through a multi‑billion-dollar manufacturing ...
Apple in focus as GF says supply chain survey suggests 'solid outlook'
Tuesday, February 10, 2026 05:14 AM
Apple (AAPL) was in focus on Tuesday as GF Securities said a recent survey on the tech giant's supply chain suggests a “solid outlook.” Shares fell fractionally in premarket trading. “Following the ...
Lumentum should benefit as Nvidia 'accelerates' co-packaged optics: GF
Monday, February 09, 2026 04:54 AM
Lumentum (LITE) should benefit as Nvidia (NVDA) “accelerates” its use of co-packaged optics, GF Securities said. “At GTC 2025, Nvidia (NVDA Buy) launched its [co-packaged optics] switches, Quantum-X ...
GF historical stock data
date open high low close volume
27/02/26 11.99 12.05 11.96 12.02 57,100
26/02/26 12.16 12.16 12.08 12.09 3,000
25/02/26 12.21 12.32 12.08 12.14 7,600
24/02/26 12.12 12.18 12.12 12.13 3,100
23/02/26 12.04 12.20 12.03 12.16 20,581
20/02/26 12.11 12.3199 12.10 12.23 8,507
19/02/26 12.20 12.21 11.95 12.15 23,300
18/02/26 12.08 12.29 12.08 12.22 23,999
17/02/26 11.97 12.15 11.85 11.99 123,900
13/02/26 11.96 12.02 11.89 11.89 9,800
Quote Details
52wk Low:8.80
52wk High:12.82
Vol:57.1K
Avg Vol(3m):328.6K
1Y Chng:+21.05%
1M Chng:+0.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 170.74M