The New Germany Fund, Inc (GF) Stock Price

10.415 ▲ +0.195 (+1.91%)
Open: 10.575 Vol: 0 Day's range: 10.405 - 10.575 Mar 23, 15:50 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.48▼ 10.49▼ 10.49▼ 10.57▼ 10.92▼
MA10 10.57▼ 10.66▼ 10.67▼ 10.77▼ 11.48▼
MA20 10.74▼ 10.78▼ 10.80▼ 11.21▼ 11.37▼
MA50 11.31▼ 11.50▼ 11.54▼ 11.70▼ 11.40▼
MA100 11.67▼ 11.74▼ 11.73▼ 11.39▼ 10.00▲
MA200 11.62▼ 11.42▼ 11.39▼ 11.54▼ 9.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.009▼ -0.014▼ -0.083▼ -0.184▼
RSI 29.133▼ 28.169▼ 27.287▼ 29.168▼ 37.894▼
STOCH 4.834▼ 7.316▼ 6.146▼ 22.771     28.941    
WILL %R -97.753▼ -98.450▼ -98.496▼ -83.784▼ -89.633▼
CCI -94.817     -121.413▼ -117.955▼ -117.996▼ -150.905▼
Latest Filters Detected On GF
▼ RSI&MOM $GF Oversold + Momentum Rising Set Alert
▲ GAP $GF Open Gap Up %3 Set Alert
▲ GAP $GF Open Gap Up %2 Set Alert
CDL $GF Marubozu Candlestick Pattern Detected Set Alert
The New Germany Fund, Inc News
GlobalFoundries Announces Pricing of Public Secondary Offering and Concurrent Share Repurchase
Wednesday, March 11, 2026 03:18 PM
GlobalFoundries (Nasdaq: GFS) (GF) today announced the pricing of a secondary public offering of 20,000,000 ordinary shares to the public at a price to the public of $42.00 per share and $300 million ...
GlobalFoundries Announces Availability of AutoPro150 eMRAM Technology on Enhanced FDX Platform for Advanced Automotive Applications
Monday, March 09, 2026 05:54 AM
GlobalFoundries (Nasdaq: GFS) (GF) today announced the availability of Auto Grade 1 ready embedded magnetic RAM (eMRAM) technology on the company’s ultra-low power FDX™ platform, a key enhancement to ...
GlobalFoundries Announces 2026 Investor Day
Thursday, March 05, 2026 04:01 AM
MALTA, N.Y., March 05, 2026 (GLOBE NEWSWIRE) -- GlobalFoundries (NASDAQ: GFS) today announced that it will host its Investor Day on Thursday, May 7, 2026, beginning at 9:00 a.m. ET in New York City.
GF historical stock data
date open high low close volume
23/03/26 10.575 10.575 10.405 10.415 35,383
20/03/26 10.50 10.69 10.175 10.22 50,324
19/03/26 10.62 10.625 10.53 10.53 10,350
18/03/26 10.82 10.85 10.76 10.84 23,200
17/03/26 10.91 10.91 10.77 10.85 26,500
16/03/26 10.9201 11.04 10.9201 10.91 7,633
13/03/26 10.84 11.06 10.84 10.89 3,100
12/03/26 10.86 10.86 10.77 10.86 9,419
11/03/26 11.252 11.252 11.02 11.14 5,046
10/03/26 10.79 11.15 10.58 11.07 17,404
Quote Details
52wk Low:8.80
52wk High:12.82
Vol:0
Avg Vol(3m):321.8K
1Y Chng:+13.70%
1M Chng:-14.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 170.74M