Cambria Global EW ETF (GEW) Stock Price

53.55 ▼ -0.139 (-0.26%)
Open: 53.73 Vol: 1.7K Day's range: 53.55 - 53.73 Feb 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GEW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 52.85▲ 52.77▲ 52.14▲ 53.07▲ 52.93▲
MA10 52.84▲ N/A     N/A     52.98▲ 52.32▲
MA20 N/A     N/A     N/A     52.76▲ N/A    
MA50 N/A     N/A     N/A     52.02▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.032▲ N/A    
RSI 97.358▲ N/A     N/A     61.838▲ N/A    
STOCH N/A     N/A     N/A     65.668     N/A    
WILL %R 0.000▲ N/A     N/A     -10.936▲ -3.983▲
CCI 164.861▲ N/A     N/A     158.381▲ 143.273▲
Latest Filters Detected On GEW
CDL $GEW Engulfing Candlestick Pattern Detected Set Alert
CDL $GEW Marubozu Candlestick Pattern Detected Set Alert
Cambria Global EW ETF News
Delta Airlines Settles on GE Aerospace (GE) GEnx Engines amid Tests on Hypersonic Missiles
Wednesday, January 28, 2026 02:49 AM
The Delta Airlines deal comes on the heels of GE Aerospace and Lockheed Martin completing engine tests for hypersonic missiles in a liquid-fueled rotating detonation ramjet. The two are working on a ...
Excellent results boosted GE Aerospace (GE) in Q3
Wednesday, December 31, 2025 05:41 AM
Bristol Gate Capital Partners, an investment management company, published its Q3 2025 investor letter for the “US Equity Strategy”. A copy of the letter can be downloaded here. The strategy ...
Here’s What Boosted GE Aerospace (GE) in Q2
Tuesday, September 23, 2025 05:11 AM
Brown Advisory, an investment management company, released its “Brown Advisory Global Leaders Strategy” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. The strategy ...
GEW historical stock data
date open high low close volume
10/02/26 53.73 53.73 53.55 53.55 1,700
09/02/26 53.689 53.689 53.689 53.689 100
06/02/26 52.91 53.248 52.91 53.248 400
05/02/26 52.084 52.084 52.084 52.084 100
04/02/26 52.7675 52.7675 52.7675 52.7675 107
03/02/26 52.865 52.865 52.865 52.865 100
02/02/26 52.75 52.91 52.67 52.87 9,735
30/01/26 52.723 52.723 52.723 52.723 209,600
29/01/26 52.76 53.022 52.76 53.022 200
28/01/26 52.9431 52.9431 52.9431 52.9431 9
Quote Details
52wk Low:49.211
52wk High:53.73
Vol:1.7K
Avg Vol(3m):88.8K
1Y Chng:+0.00%
1M Chng:+3.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00