Leverage Shares 2X Long GEV Daily ETF (GEVG) Stock Price

15.53 ▼ -3.1465 (-16.85%)
Open: 15.53 Vol: 0 Day's range: 15.53 - 15.53 Feb 04, 13:23 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GEVG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.66▼ 17.61▼ 17.61▼ 16.82▼ 14.42▲
MA10 17.61▼ 17.55▼ 17.49▼ 15.56▼ N/A    
MA20 17.55▼ 17.12▼ 16.33▼ 14.45▲ N/A    
MA50 17.19▼ N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.120▼ -0.200▼ N/A     N/A     N/A    
RSI 30.048▼ 42.194▼ 46.664▼ 53.286▲ N/A    
STOCH 73.143     72.828     79.710     80.761▲ N/A    
WILL %R -100.000▼ -100.000▼ -82.687▼ -58.269     N/A    
CCI -414.114▼ -359.111▼ -102.709▼ 26.097     N/A    
Latest Filters Detected On GEVG
▼ RSI $GEVG RSI(14) Crossed Below 70 Set Alert
MA $GEVG Price Crossed Below MA(7) Set Alert
▼ GAP $GEVG Open Gap Down %5 Set Alert
▼ GAP $GEVG Open Gap Down %3 Set Alert
▼ GAP $GEVG Open Gap Down %2 Set Alert
CDL $GEVG Doji Candlestick Pattern Detected Set Alert
Leverage Shares 2X Long GEV Daily ETF News
Northland Affirms Outperform Stance on Gevo, Inc. (GEVO) on Low-Carbon Renewable Fuels Prospects
Wednesday, December 17, 2025 04:00 PM
Gevo, Inc. (NASDAQ:GEVO) is one of the best multibagger penny stocks to buy right now. On December 1, analysts at Northland initiated coverage of Gevo, Inc. (NASDAQ:GEVO) with an Outperform rating and ...
11 Best Green Energy Penny Stocks to Buy Right Now
Monday, July 14, 2025 03:02 AM
Gevo, Inc. (NASDAQ:GEVO) is one of the best green energy penny stocks to buy right now. On June 30, the company’s subsidiary, Gevo Intermediate Hold Co, LLC, entered into a Tax Credit Transfer ...
Is Gevo, Inc. (GEVO) the Best Ethanol Stock to Buy According to Hedge Funds?
Monday, April 07, 2025 01:15 AM
We recently published a list of 12 Best Ethanol Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where Gevo, Inc. (NASDAQ:GEVO) stands against other best ethanol ...
GEVG historical stock data
date open high low close volume
04/02/26 15.53 15.53 15.53 15.53 49,285
03/02/26 18.83 19.30 17.55 18.6765 21,751
02/02/26 16.6363 17.80 16.63 17.54 55,863
30/01/26 16.56 17.3446 15.96 16.4881 42,990
29/01/26 15.79 15.88 14.45 15.88 93,765
28/01/26 14.905 16.14 14.25 15.7738 96,296
27/01/26 14.22 15.00 14.22 14.8819 38,858
26/01/26 13.53 14.485 13.53 13.8253 9,781
23/01/26 13.26 13.69 13.0624 13.43 9,055
22/01/26 14.21 14.22 13.12 13.5925 21,938
Quote Details
52wk Low:12.07
52wk High:19.30
Vol:0
Avg Vol(3m):228.5K
1Y Chng:+0.00%
1M Chng:+11.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00