WisdomTree GeoAlpha Opportunities Fund (GEOA) Stock Price

32.7662 ▼ -0.1736 (-0.53%)
Open: 32.7662 Vol: 2 Day's range: 32.7662 - 32.7662 Dec 01, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GEOA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.30▼ N/A     N/A     32.51▲ 32.33▲
MA10 N/A     N/A     N/A     32.09▲ 32.18▲
MA20 N/A     N/A     N/A     32.21▲ 31.13▲
MA50 N/A     N/A     N/A     32.02▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.062▲ N/A    
RSI N/A     N/A     N/A     59.012▲ 65.131▲
STOCH N/A     N/A     N/A     76.767     70.507    
WILL %R N/A     N/A     N/A     -10.549▲ -10.565▲
CCI N/A     N/A     N/A     94.777     98.050    
Latest Filters Detected On GEOA
CDL $GEOA Doji Candlestick Pattern Detected Set Alert
WisdomTree GeoAlpha Opportunities Fund News
The Bullish Case Building Around The GEO Group, Inc. (GEO)
Sunday, November 30, 2025 02:37 AM
The GEO Group, Inc. (NYSE:GEO) is among the best US stocks to buy under $20. As of November 26, The GEO Group, Inc. (NYSE:GEO) is a consensus Buy with all analysts covering it assigning a Buy or ...
GEOA historical stock data
date open high low close volume
01/12/25 32.7662 32.7662 32.7662 32.7662 2
28/11/25 32.9398 32.9398 32.9398 32.9398 3
26/11/25 32.615 32.615 32.615 32.615 100
25/11/25 32.3487 32.3487 32.3487 32.3487 0
24/11/25 31.884 31.884 31.884 31.884 100
21/11/25 31.6466 31.6466 31.6466 31.6466 2
20/11/25 31.2942 31.2942 31.2942 31.2942 0
19/11/25 31.738 31.738 31.738 31.738 100
18/11/25 31.7472 31.7472 31.7472 31.7472 7
17/11/25 31.9384 31.9384 31.9384 31.9384 2
Quote Details
52wk Low:28.90
52wk High:33.141
Vol:2
Avg Vol(3m):950.7
1Y Chng:+0.00%
1M Chng:+1.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00