WisdomTree GeoAlpha Opportunities Fund (GEOA) Stock Price

29.599 ▼ -0.1222 (-0.41%)
Open: 29.599 Vol: 100 Day's range: 29.599 - 29.599 Sep 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GEOA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 29.30▼ N/A     N/A     29.80▼ 29.74▼
MA10 N/A     N/A     N/A     29.82▼ N/A    
MA20 N/A     N/A     N/A     29.72▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.011▲ N/A    
RSI N/A     N/A     N/A     46.588▼ N/A    
STOCH N/A     N/A     N/A     39.591     N/A    
WILL %R N/A     N/A     N/A     -100.000▼ N/A    
CCI N/A     N/A     N/A     -139.015▼ N/A    
Latest Filters Detected On GEOA
MA $GEOA Price Crossed Below MA(26) Set Alert
▼ BREAK $GEOA Price Breaks 10 Days Low Set Alert
CDL $GEOA Doji Candlestick Pattern Detected Set Alert
WisdomTree GeoAlpha Opportunities Fund News
Oregon Public Employees Retirement Fund Decreases ... - ETF Daily News
Sunday, July 06, 2025 05:01 PM
Oregon Public Employees Retirement Fund lowered its position in Geo Group Inc (The) (NYSE:GEO – Free Report) by 2.6% during the first quarter, according to its most recent filing with the SEC ...
Why The GEO Group, Inc. (GEO) Nosedived on Wednesday - MSN
Thursday, May 08, 2025 02:10 AM
We recently published an article titled Why These 10 Firms Nosedived Today. In this article, we are going to take a look at where The GEO Group, Inc. (NYSE:GEO) stands against the other stocks ...
Why The GEO Group, Inc. (GEO) Nosedived on Wednesday
Wednesday, May 07, 2025 09:53 PM
We recently published an article titled Why These 10 Firms Nosedived Today. In this article, we are going to take a look at where The GEO Group, Inc. (NYSE:GEO) stands against the other stocks.
GEOA historical stock data
date open high low close volume
02/09/25 29.599 29.599 29.599 29.599 100
29/08/25 29.7212 29.7212 29.7212 29.7212 1
28/08/25 29.9563 29.9563 29.9563 29.9563 8
27/08/25 29.8984 29.8984 29.87 29.8984 596
26/08/25 29.815 29.815 29.815 29.815 0
25/08/25 30.0599 30.0599 29.94 29.94 100
22/08/25 30.1227 30.1227 30.1227 30.1227 44
21/08/25 29.634 29.634 29.634 29.634 100
20/08/25 29.793 29.793 29.793 29.793 44
19/08/25 29.753 29.753 29.753 29.753 0
Quote Details
52wk Low:28.90
52wk High:30.123
Vol:100
Avg Vol(3m):8.2K
1Y Chng:+0.00%
1M Chng:-0.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00