WisdomTree GeoAlpha Opportunities Fund (GEOA) Stock Price

36.025 ▼ -0.216 (-0.60%)
Open: 36.025 Vol: 100 Day's range: 36.025 - 36.025 Mar 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GEOA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.68▲ 34.08▲ 34.08▲ 36.22▼ 36.37▼
MA10 32.96▲ N/A     N/A     36.29▼ 35.49▲
MA20 N/A     N/A     N/A     36.31▼ 34.09▲
MA50 N/A     N/A     N/A     35.03▲ N/A    
MA100 N/A     N/A     N/A     33.72▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.131▼ 0.087▲
RSI N/A     N/A     N/A     52.362▲ 72.534▲
STOCH N/A     N/A     N/A     13.959▼ 86.236▲
WILL %R N/A     N/A     N/A     -100.000▼ -23.803▲
CCI N/A     N/A     N/A     -115.602▼ 71.144    
Latest Filters Detected On GEOA
MA $GEOA Price Crossed Below MA(26) Set Alert
▼ BREAK $GEOA Price Breaks 10 Days Low Set Alert
CDL $GEOA Doji Candlestick Pattern Detected Set Alert
WisdomTree GeoAlpha Opportunities Fund News
Here’s What Analysts Are Saying About The GEO Group (GEO)
Thursday, February 26, 2026 09:16 PM
The GEO Group, Inc. (NYSE:GEO) is one of the best small-cap stocks with huge growth potential. On February 17, Noble Capital cut the price target on The GEO Group, Inc. (NYSE:GEO) to $28 from $35 ...
Noble Capital lowers the GEO Group, Inc. (GEO) PT on slower-than-expected 2026 growth outlook
Sunday, February 22, 2026 03:55 PM
The GEO Group, Inc. (NYSE:GEO) is among the 9 Best Video Surveillance and Private Security Stocks to Buy. The GEO Group, Inc. (NYSE:GEO) is one of the best video surveillance stocks. TheFly reported ...
Jones Trading Slashes The GEO Group, Inc. (NYSE:GEO)’s Price Target To $37, Maintains Buy Rating
Thursday, November 13, 2025 09:10 PM
The GEO Group, Inc. (NYSE:GEO) is among the 13 Most Undervalued Stocks Under $20 to Buy. On November 7, Jones Trading slashed the stock’s price target to $37 from $50, citing the company’s slow growth ...
GEOA historical stock data
date open high low close volume
02/03/26 36.025 36.025 36.025 36.025 100
27/02/26 36.241 36.241 36.241 36.241 106
26/02/26 36.2763 36.2763 36.2763 36.2763 5
25/02/26 36.28 36.28 36.28 36.28 100
24/02/26 36.287 36.287 36.287 36.287 200
23/02/26 36.147 36.147 36.147 36.147 100
20/02/26 36.67 36.67 36.64 36.661 400
19/02/26 36.37 36.406 36.37 36.406 200
18/02/26 36.3601 36.3601 36.3601 36.3601 22
17/02/26 36.234 36.234 36.234 36.234 100
Quote Details
52wk Low:28.90
52wk High:37.043
Vol:100
Avg Vol(3m):6.9K
1Y Chng:+0.00%
1M Chng:+3.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00