| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.25▲ | 30.32▲ | 30.32▲ | 34.78▲ | 33.81▲ |
| MA10 | N/A | N/A | N/A | 34.46▲ | 33.22▲ |
| MA20 | N/A | N/A | N/A | 33.84▲ | 32.36▲ |
| MA50 | N/A | N/A | N/A | 33.08▲ | N/A |
| MA100 | N/A | N/A | N/A | 32.19▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.096▲ | N/A |
| RSI | N/A | N/A | N/A | 70.056▲ | 74.183▲ |
| STOCH | N/A | N/A | N/A | 96.699▲ | 90.028▲ |
| WILL %R | N/A | N/A | N/A | -6.947▲ | -3.605▲ |
| CCI | N/A | N/A | N/A | 86.488 | 188.613▲ |
| CDL | $GEOA Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 09:10 PM
The GEO Group, Inc. (NYSE:GEO) is among the 13 Most Undervalued Stocks Under $20 to Buy. On November 7, Jones Trading slashed the stock’s price target to $37 from $50, citing the company’s slow growth ...
|
|
Saturday, August 16, 2025 05:00 PM
Swiss National Bank reduced its position in shares of Geo Group Inc (The) (NYSE:GEO – Free Report) by 1.3% in the first quarter, according to its most recent filing with the SEC. The fund owned ...
|
|
Sunday, July 06, 2025 05:01 PM
Oregon Public Employees Retirement Fund lowered its position in Geo Group Inc (The) (NYSE:GEO – Free Report) by 2.6% during the first quarter, according to its most recent filing with the SEC. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 34.814 | 34.814 | 34.814 | 34.814 | 100 |
| 15/01/26 | 34.946 | 34.946 | 34.946 | 34.946 | 100 |
| 14/01/26 | 34.787 | 34.787 | 34.787 | 34.787 | 100 |
| 13/01/26 | 34.625 | 34.625 | 34.625 | 34.625 | 100 |
| 12/01/26 | 34.735 | 34.735 | 34.735 | 34.735 | 100 |
| 09/01/26 | 34.40 | 34.529 | 34.355 | 34.529 | 10,000 |
| 08/01/26 | 34.1708 | 34.1708 | 34.1708 | 34.1708 | 66 |
| 07/01/26 | 34.27 | 34.27 | 33.953 | 33.953 | 500 |
| 06/01/26 | 34.106 | 34.106 | 34.106 | 34.106 | 0 |
| 05/01/26 | 33.906 | 33.906 | 33.906 | 33.906 | 100 |
|
|
||||
|
|
||||
|
|