WisdomTree GeoAlpha Opportunities Fund (GEOA) Stock Price

32.048 ▲ +0.182 (+0.57%)
Open: 32.048 Vol: 0 Day's range: 32.048 - 32.048 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GEOA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.30▼ N/A     N/A     31.52▲ 31.44▲
MA10 N/A     N/A     N/A     31.73▲ 30.73▲
MA20 N/A     N/A     N/A     31.53▲ N/A    
MA50 N/A     N/A     N/A     30.60▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.036▼ N/A    
RSI N/A     N/A     N/A     62.908▲ N/A    
STOCH N/A     N/A     N/A     51.347     N/A    
WILL %R N/A     N/A     N/A     -6.346▲ -2.569▲
CCI N/A     N/A     N/A     89.081     126.552▲
Latest Filters Detected On GEOA
▲ PSAR&MOM $GEOA PSAR Switch Up + Momentum Set Alert
CDL $GEOA Doji Candlestick Pattern Detected Set Alert
WisdomTree GeoAlpha Opportunities Fund News
The government shutdown's impact on REITs with federal contracts
Tuesday, October 14, 2025 08:33 AM
The U.S. government's ongoing shutdown will likely have a minimal impact on real estate investment trusts with long-term federal contracts in the near term, though the risks could grow if the impasse ...
20 NYSE Stocks with the Lowest P/E Ratios
Monday, September 29, 2025 11:20 AM
The GEO Group, Inc. (NYSE:GEO) is one of the 20 NYSE Stocks with the Lowest P/E Ratios. On September 16, 2025, The GEO Group, Inc. (NYSE:GEO) received notices of intent to award three managed-only ...
Corebridge Financial Inc. Cuts Stock Position in Geo Group Inc (The) $GEO
Tuesday, September 02, 2025 05:00 PM
Corebridge Financial Inc. lessened its stake in shares of Geo Group Inc (The) (NYSE:GEO – Free Report) by 2.0% in the 1st quarter, according to its most recent Form 13F filing with the Securities and ...
GEOA historical stock data
date open high low close volume
17/10/25 32.048 32.048 32.048 32.048 0
16/10/25 31.866 31.866 31.866 31.866 100
14/10/25 31.584 31.584 31.584 31.584 0
13/10/25 31.284 31.284 31.284 31.284 100
10/10/25 31.32 31.32 30.823 30.823 300
09/10/25 31.731 31.731 31.731 31.731 100
08/10/25 31.949 31.949 31.949 31.949 100
07/10/25 31.832 31.832 31.832 31.832 100
06/10/25 32.131 32.131 32.131 32.131 100
03/10/25 32.012 32.012 32.012 32.012 100
Quote Details
52wk Low:28.90
52wk High:32.131
Vol:0
Avg Vol(3m):3.4K
1Y Chng:+0.00%
1M Chng:+6.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00