| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.02▲ | 12.02▲ | 12.02▲ | 12.53▲ | 12.58▼ |
| MA10 | N/A | N/A | N/A | 12.56▼ | 12.47▲ |
| MA20 | N/A | N/A | N/A | 12.56▼ | 12.15▲ |
| MA50 | N/A | N/A | N/A | 12.40▲ | N/A |
| MA100 | N/A | N/A | N/A | 12.05▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.025▼ | -0.029▼ |
| RSI | N/A | N/A | N/A | 51.657▲ | 64.147▲ |
| STOCH | N/A | N/A | N/A | 26.858 | 78.644 |
| WILL %R | N/A | N/A | N/A | -69.600 | -20.556▲ |
| CCI | N/A | N/A | N/A | -69.381 | 51.039 |
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Tuesday, August 19, 2025 05:00 PM
The New York Stock Exchange celebrated the launch of its Dallas-based arm, NYSE Texas, by hosting the closing bell ceremony at AT&T Stadium in Arlington. Read on to learn more about the event, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 12.53 | 12.541 | 12.5299 | 12.541 | 225 |
| 29/09/25 | 12.465 | 12.465 | 12.465 | 12.465 | 28 |
| 26/09/25 | 12.61 | 12.61 | 12.61 | 12.61 | 100 |
| 25/09/25 | 12.475 | 12.475 | 12.475 | 12.475 | 16 |
| 24/09/25 | 12.56 | 12.56 | 12.56 | 12.56 | 18 |
| 23/09/25 | 12.6151 | 12.6151 | 12.6151 | 12.6151 | 3 |
| 22/09/25 | 12.6119 | 12.6119 | 12.6119 | 12.6119 | 83 |
| 19/09/25 | 12.5814 | 12.5814 | 12.5814 | 12.5814 | 31 |
| 18/09/25 | 12.57 | 12.57 | 12.57 | 12.57 | 100 |
| 17/09/25 | 12.5876 | 12.5876 | 12.5876 | 12.5876 | 152 |
|
|
||||
|
|
||||
|
|