Genter Capital International Dividend ETF (GENW) Stock Price

11.2792 ▼ -0.0211 (-0.19%)
Open: 11.285 Vol: 288 Day's range: 11.2792 - 11.285 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GENW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.25▲ 10.84▲
MA10 N/A     N/A     N/A     11.10▲ 10.99▲
MA20 N/A     N/A     N/A     10.79▲ N/A    
MA50 N/A     N/A     N/A     10.95▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.074▲ N/A    
RSI N/A     N/A     N/A     59.946▲ 63.111▲
STOCH N/A     N/A     N/A     95.528▲ N/A    
WILL %R N/A     N/A     N/A     -2.003▲ -14.617▲
CCI N/A     N/A     N/A     85.035     89.777    
Latest Filters Detected On GENW
▲ BREAK $GENW Price Breaks 20 Days High Set Alert
▲ BREAK $GENW Price Breaks 10 Days High Set Alert
CDL $GENW Doji Candlestick Pattern Detected Set Alert
Genter Capital International Dividend ETF News
GENW historical stock data
date open high low close volume
01/05/25 11.285 11.285 11.2792 11.2792 288
30/04/25 11.3003 11.3003 11.3003 11.3003 136
28/04/25 11.286 11.286 11.286 11.286 200
25/04/25 11.26 11.26 11.21 11.21 104
24/04/25 11.23 11.23 11.191 11.191 113
23/04/25 11.085 11.085 11.085 11.085 9
22/04/25 11.14 11.15 11.07 11.07 7,838
21/04/25 10.8554 10.8554 10.8554 10.8554 10
17/04/25 10.9702 10.9702 10.933 10.933 155
16/04/25 10.74 10.7776 10.73 10.7776 204
Quote Details
52wk Low:9.814
52wk High:11.53
Vol:288
Avg Vol(3m):14.8K
1Y Chng:+0.00%
1M Chng:-1.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00