Genter Capital International Dividend ETF (GENW) Stock Price

13.9207 ▲ +0.2807 (+2.06%)
Open: 13.7317 Vol: 253 Day's range: 13.7317 - 13.9207 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GENW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 14.15▲ 14.15▲ 14.15▲ 13.75▲ 13.80▲
MA10 13.15▲ 13.15▲ 13.15▲ 13.76▲ 14.32▼
MA20 N/A     N/A     N/A     13.96▼ 13.84▲
MA50 N/A     N/A     N/A     14.36▼ 12.80▲
MA100 N/A     N/A     N/A     13.76▲ N/A    
MA200 N/A     N/A     N/A     13.02▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.011▼ -0.132▼
RSI 71.656▲ 71.656▲ 71.656▲ 46.403▼ 55.840▲
STOCH N/A     N/A     N/A     41.740     28.611    
WILL %R -7.731▲ -7.731▲ -7.731▲ -36.103     -69.820    
CCI 94.145     94.145     94.145     7.613     -50.598    
Latest Filters Detected On GENW
MA $GENW Price Crossed Above MA(13) Set Alert
MA $GENW Price Crossed Above MA(7) Set Alert
CDL $GENW Marubozu Candlestick Pattern Detected Set Alert
Genter Capital International Dividend ETF News
GENW historical stock data
date open high low close volume
31/03/26 13.7317 13.9207 13.7317 13.9207 253
30/03/26 13.6001 13.64 13.6001 13.64 640
27/03/26 13.575 13.575 13.5595 13.5595 134
26/03/26 13.85 13.85 13.7087 13.7087 274
25/03/26 13.9102 13.9102 13.9102 13.9102 8
24/03/26 13.73 13.7525 13.73 13.7525 1,202
23/03/26 13.7101 13.752 13.7101 13.752 1,402
20/03/26 13.68 13.68 13.54 13.5659 2,284
19/03/26 13.8746 13.8746 13.8746 13.8746 96
18/03/26 14.015 14.015 13.958 13.958 400
Quote Details
52wk Low:9.814
52wk High:15.16
Vol:253
Avg Vol(3m):60.9K
1Y Chng:+36.02%
1M Chng:-7.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00