| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.75▲ | 11.75▲ | 11.75▲ | 12.43▲ | 12.13▲ |
| MA10 | N/A | N/A | N/A | 12.25▲ | 12.01▲ |
| MA20 | N/A | N/A | N/A | 12.14▲ | 11.59▲ |
| MA50 | N/A | N/A | N/A | 11.98▲ | N/A |
| MA100 | N/A | N/A | N/A | 11.57▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.053▲ | N/A |
| RSI | N/A | N/A | N/A | 73.643▲ | 69.879▲ |
| STOCH | N/A | N/A | N/A | 98.019▲ | 74.073 |
| WILL %R | N/A | N/A | N/A | -1.282▲ | -0.735▲ |
| CCI | N/A | N/A | N/A | 138.725▲ | 217.965▲ |
| ▲ RSI&STOCH | $GENW Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $GENW Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $GENW Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $GENW Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $GENW Price Breaks 10 Days High | Set Alert |
| CDL | $GENW Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 12.60 | 12.60 | 12.59 | 12.59 | 600 |
| 14/08/25 | 12.50 | 12.50 | 12.50 | 12.50 | 100 |
| 13/08/25 | 12.46 | 12.48 | 12.46 | 12.48 | 700 |
| 12/08/25 | 12.37 | 12.37 | 12.37 | 12.37 | 100 |
| 11/08/25 | 12.225 | 12.225 | 12.225 | 12.225 | 100 |
| 08/08/25 | 12.2469 | 12.2469 | 12.225 | 12.225 | 178 |
| 07/08/25 | 12.155 | 12.155 | 12.155 | 12.155 | 100 |
| 06/08/25 | 12.067 | 12.067 | 12.067 | 12.067 | 100 |
| 05/08/25 | 12.019 | 12.019 | 11.986 | 11.986 | 1,500 |
| 04/08/25 | 11.945 | 11.945 | 11.945 | 11.945 | 100 |
|
|
||||
|
|
||||
|
|