Genter Capital International Dividend ETF (GENW) Stock Price

13.515 ▲ +0.065 (+0.48%)
Open: 13.515 Vol: 809 Day's range: 13.515 - 13.515 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GENW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.16▲ 12.16▲ 12.16▲ 13.47▲ 13.33▲
MA10 11.80▲ 11.80▲ 11.80▲ 13.38▲ 13.01▲
MA20 N/A     N/A     N/A     13.26▲ 12.77▲
MA50 N/A     N/A     N/A     12.88▲ N/A    
MA100 N/A     N/A     N/A     12.70▲ N/A    
MA200 N/A     N/A     N/A     12.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.008▲ 0.035▲
RSI N/A     N/A     N/A     70.571▲ 71.759▲
STOCH N/A     N/A     N/A     91.359▲ 96.245▲
WILL %R N/A     N/A     N/A     -14.444▲ -4.167▲
CCI N/A     N/A     N/A     106.406▲ 133.962▲
Latest Filters Detected On GENW
▲ RSI $GENW RSI(14) Crossed Above 70 Set Alert
CDL $GENW Harami Candlestick Pattern Detected Set Alert
CDL $GENW Doji Candlestick Pattern Detected Set Alert
Genter Capital International Dividend ETF News
GENW historical stock data
date open high low close volume
30/12/25 13.515 13.515 13.515 13.515 809
29/12/25 13.58 13.58 13.45 13.45 118
26/12/25 13.48 13.48 13.48 13.48 100
24/12/25 13.4613 13.4613 13.4613 13.4613 12
23/12/25 13.465 13.465 13.465 13.465 21
22/12/25 13.38 13.38 13.38 13.38 11
19/12/25 13.316 13.316 13.316 13.316 100
18/12/25 13.13 13.245 13.13 13.245 217
17/12/25 13.197 13.197 13.197 13.197 100
16/12/25 13.251 13.251 13.251 13.251 100
Quote Details
52wk Low:9.814
52wk High:13.58
Vol:809
Avg Vol(3m):30.8K
1Y Chng:+0.00%
1M Chng:+6.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00