Genter Capital International Dividend ETF (GENW) Stock Price

12.86 ▲ +0.0066 (+0.05%)
Open: 12.86 Vol: 400 Day's range: 12.86 - 12.86 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GENW Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.16▲ 12.16▲ 12.16▲ 12.82▲ 12.59▲
MA10 11.80▲ 11.80▲ 11.80▲ 12.64▲ 12.57▲
MA20 N/A     N/A     N/A     12.59▲ 12.39▲
MA50 N/A     N/A     N/A     12.56▲ N/A    
MA100 N/A     N/A     N/A     12.36▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.042▲ -0.049▼
RSI N/A     N/A     N/A     65.880▲ 66.380▲
STOCH N/A     N/A     N/A     88.632▲ 53.674    
WILL %R N/A     N/A     N/A     -13.793▲ -11.189▲
CCI N/A     N/A     N/A     107.893▲ 214.406▲
Latest Filters Detected On GENW
CDL $GENW Harami Candlestick Pattern Detected Set Alert
CDL $GENW Doji Candlestick Pattern Detected Set Alert
Genter Capital International Dividend ETF News
GENW historical stock data
date open high low close volume
14/11/25 12.86 12.86 12.86 12.86 400
13/11/25 12.94 12.94 12.8534 12.8534 715
12/11/25 12.91 12.91 12.895 12.895 242
11/11/25 12.81 12.81 12.81 12.81 300
10/11/25 12.6695 12.6695 12.6614 12.6614 404
07/11/25 12.551 12.551 12.551 12.551 100
06/11/25 12.481 12.55 12.481 12.545 3,200
05/11/25 12.47 12.47 12.448 12.448 400
04/11/25 12.37 12.37 12.36 12.36 365
03/11/25 12.46 12.50 12.455 12.455 5,100
Quote Details
52wk Low:9.814
52wk High:12.94
Vol:400
Avg Vol(3m):29.1K
1Y Chng:+0.00%
1M Chng:+2.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00