| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.49▲ | 13.49▲ | 13.49▲ | 14.98▲ | 14.39▲ |
| MA10 | 12.62▲ | 12.62▲ | 12.62▲ | 14.78▲ | 13.91▲ |
| MA20 | N/A | N/A | N/A | 14.42▲ | 13.28▲ |
| MA50 | N/A | N/A | N/A | 13.81▲ | 12.35▲ |
| MA100 | N/A | N/A | N/A | 13.20▲ | N/A |
| MA200 | N/A | N/A | N/A | 12.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.035▲ | 0.139▲ |
| RSI | N/A | N/A | N/A | 71.313▲ | 84.776▲ |
| STOCH | N/A | N/A | N/A | 92.137▲ | 93.590▲ |
| WILL %R | N/A | N/A | N/A | -8.959▲ | -2.623▲ |
| CCI | N/A | N/A | N/A | 81.191 | 165.273▲ |
| BBANDS | $GENW Bollinger Bands Expanding | Set Alert |
|
Tuesday, December 30, 2025 04:00 PM
GENW – Genter Capital International Div ETF – Check GENW price, review total assets, see historical growth, and review the analyst rating from Morningstar.
|
|
Saturday, January 05, 2013 06:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 14.86 | 15.02 | 14.86 | 14.99 | 1,000 |
| 12/02/26 | 15.07 | 15.07 | 14.9499 | 14.955 | 8,531 |
| 11/02/26 | 15.065 | 15.065 | 15.065 | 15.065 | 100 |
| 10/02/26 | 14.8801 | 14.91 | 14.8801 | 14.91 | 898 |
| 09/02/26 | 14.802 | 14.97 | 14.802 | 14.97 | 2,200 |
| 06/02/26 | 14.76 | 14.7755 | 14.7599 | 14.7755 | 1,828 |
| 05/02/26 | 14.55 | 14.55 | 14.48 | 14.48 | 1,264 |
| 04/02/26 | 14.775 | 14.80 | 14.6679 | 14.6679 | 9,027 |
| 03/02/26 | 14.515 | 14.535 | 14.47 | 14.535 | 11,970 |
| 02/02/26 | 14.35 | 14.43 | 14.35 | 14.43 | 246 |
|
|
||||
|
|
||||
|
|