Spinnaker ETF Series - Genter Capital Taxable Quality Intermediate ETF (GENT) Stock Price

10.375 ▲ +0.011 (+0.11%)
Open: 10.42 Vol: 1.01K Day's range: 10.375 - 10.42 Sep 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GENT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.39▼ 10.39▼ 10.39▼ 10.37▲ 10.40▼
MA10 10.41▼ 10.41▼ 10.41▼ 10.40▼ 10.37▲
MA20 10.42▼ 10.43▼ 10.43▼ 10.41▼ 10.32▲
MA50 10.38▼ 10.38▼ 10.38▼ 10.36▲ 10.25▲
MA100 10.33▲ 10.33▲ 10.33▲ 10.31▲ N/A    
MA200 10.30▲ 10.30▲ 10.29▲ 10.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.010▼ -0.010▼ -0.010▼ 0.006▲
RSI 45.208▼ 45.532▼ 45.536▼ 47.510▼ 58.194▲
STOCH 17.647▼ 20.321     20.321     8.962▼ 60.974    
WILL %R -88.235▼ -90.476▼ -90.476▼ -88.095▼ -59.677    
CCI -104.016▼ -112.903▼ -112.903▼ -81.966     38.541    
Latest Filters Detected On GENT
CDL $GENT Shooting Star Candlestick Pattern Detected Set Alert
Spinnaker ETF Series - Genter Capital Taxable Quality Intermediate ETF News
Eric Trump Removed From Board Role After Firm Consults Nasdaq
Tuesday, September 09, 2025 05:54 PM
A Trump Organization-backed crypto deal was quietly revised weeks after it was announced, with Eric Trump no longer joining the board of fintech firm Alt5 Sigma as initially planned, following the ...
Market Chatter: Nasdaq to Invest $50 million in Gemini Space Station
Tuesday, September 09, 2025 04:28 AM
Nasdaq (NDAQ) is set to invest $50 million in cryptocurrency exchange Gemini Space Station through a private placement as part of a partnership between the companies, Reuters reported Tuesday, citing ...
Exclusive: Winklevoss-founded crypto exchange Gemini taps Nasdaq as strategic investor, sources say
Tuesday, September 09, 2025 02:06 AM
Nasdaq to invest $50 million in Gemini, sources say Gemini's IPO comes with the strong US equity market rebound Gemini reported a $282.5 million net loss for six months Sept 9 (Reuters) - Gemini Space ...
GENT historical stock data
date open high low close volume
30/09/25 10.39 10.42 10.375 10.375 22,861
29/09/25 10.37 10.40 10.35 10.364 30,100
26/09/25 10.384 10.405 10.37 10.381 26,600
25/09/25 10.39 10.46 10.37 10.37 17,800
24/09/25 10.41 10.41 10.38 10.38 9,100
23/09/25 10.42 10.56 10.40 10.44 22,400
22/09/25 10.41 10.50 10.39 10.46 21,200
19/09/25 10.40 10.46 10.40 10.415 7,200
18/09/25 10.41 10.44 10.40 10.40 30,100
17/09/25 10.45 10.46 10.42 10.425 18,400
Quote Details
52wk Low:10.05
52wk High:10.56
Vol:1.01K
Avg Vol(3m):472.6K
1Y Chng:+0.48%
1M Chng:+0.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00