Spinnaker ETF Series - Genter Capital Taxable Quality Intermediate ETF (GENT) Stock Price

10.3252 ▲ +0.0152 (+0.15%)
Open: 10.34 Vol: 22.6K Day's range: 10.32 - 10.35 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GENT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.33▼ 10.34▼ 10.34▼ 10.33▼ 10.32▲
MA10 10.34▼ 10.34▼ 10.34▼ 10.33▼ 10.30▲
MA20 10.33▼ 10.33▼ 10.33▼ 10.32▲ 10.28▲
MA50 10.30▲ 10.30▲ 10.30▲ 10.30▲ 10.25▲
MA100 10.30▲ 10.29▲ 10.29▲ 10.27▲ N/A    
MA200 10.27▲ 10.27▲ 10.29▲ 10.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.002▼ -0.002▼ 0.000▼ 0.006▲
RSI 50.663▲ 50.574▲ 50.545▲ 52.413▲ 58.161▲
STOCH 19.444▼ 36.111     36.111     54.152     56.167    
WILL %R -100.000▼ -87.500▼ -87.500▼ -46.286     -32.400    
CCI -92.361     -87.205     -87.205     24.549     111.462▲
Latest Filters Detected On GENT
RSI $GENT RSI(14) Crossed Above 50 Set Alert
▼ MACD $GENT MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $GENT Price Crossed Above MA(13) Set Alert
Spinnaker ETF Series - Genter Capital Taxable Quality Intermediate ETF News
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
Bank of New York Mellon Corp Makes New Investment in Genter Capital ...
Saturday, July 26, 2025 05:01 PM
Genter Capital Taxable Quality Intermediate ETF Trading Up 0.2% GENT opened at $10.32 on Friday. The stock has a fifty day simple moving average of $10.28 and a two-hundred day simple moving ...
Nasdaq CEO signals improved IPO market momentum, shares jump on results ...
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
GENT historical stock data
date open high low close volume
15/08/25 10.34 10.35 10.32 10.3252 22,598
14/08/25 10.35 10.39 10.31 10.31 64,200
13/08/25 10.355 10.36 10.355 10.355 1,400
12/08/25 10.3257 10.34 10.3257 10.335 20,983
11/08/25 10.3298 10.36 10.32 10.33 15,021
08/08/25 10.327 10.33 10.32 10.325 17,300
07/08/25 10.35 10.354 10.33 10.34 21,400
06/08/25 10.34 10.35 10.32 10.33 20,085
05/08/25 10.337 10.36 10.335 10.335 9,500
04/08/25 10.327 10.34 10.32 10.335 7,100
Quote Details
52wk Low:10.05
52wk High:10.485
Vol:22.6K
Avg Vol(3m):613.1K
1Y Chng:-0.81%
1M Chng:+0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00