Spinnaker ETF Series - Genter Capital Taxable Quality Intermediate ETF (GENT) Stock Price

10.3852 ▼ -0.0145 (-0.14%)
Open: 10.40 Vol: 25.47K Day's range: 10.38 - 10.42 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GENT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.40▲ 10.40▲ 10.40▲ 10.40▼ 10.41▼
MA10 10.40▼ 10.40▼ 10.40▼ 10.39▼ 10.41▼
MA20 10.40▼ 10.40▼ 10.40▼ 10.41▼ 10.37▲
MA50 10.40▼ 10.41▼ 10.41▼ 10.41▼ 10.28▲
MA100 10.39▲ 10.38▲ 10.37▲ 10.37▲ N/A    
MA200 10.34▲ 10.32▲ 10.32▲ 10.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ -0.002▼ -0.003▼
RSI 49.313▼ 49.494▼ 49.583▼ 47.147▼ 55.270▲
STOCH 29.167     22.698     27.460     43.746     35.555    
WILL %R -66.667     -57.143     -57.143     -76.533▼ -69.920    
CCI -28.976     -13.725     -13.725     -15.953     -15.192    
Latest Filters Detected On GENT
MA $GENT Price Crossed Below MA(13) Set Alert
MA $GENT Price Crossed Below MA(7) Set Alert
Spinnaker ETF Series - Genter Capital Taxable Quality Intermediate ETF News
Turbo Energy S.A. (TURB) Strengthens Leadership and Expands Industrial-Scale Solar Storage Portfolio
Sunday, November 09, 2025 04:59 AM
Turbo Energy S.A. (NASDAQ:TURB) is one of the best solar energy stocks to buy right now. On October 27, Turbo Energy named Lucia Tamarit as its new Chief Financial Officer, replacing Alejandro ...
Stock Market Today: S&P 500, Nasdaq Futures Advance As Amazon Leads Gains—Apple, Netflix, Reddit In Focus
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
Biotechnology company bioAffinity regains compliance with Nasdaq's continued listing rules
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
GENT historical stock data
date open high low close volume
14/11/25 10.40 10.42 10.38 10.3852 25,468
13/11/25 10.3801 10.42 10.3801 10.3997 34,317
12/11/25 10.40 10.41 10.38 10.38 25,993
11/11/25 10.3952 10.43 10.3942 10.43 47,636
10/11/25 10.39 10.42 10.385 10.395 16,800
07/11/25 10.3946 10.41 10.39 10.39 28,247
06/11/25 10.37 10.41 10.37 10.37 25,600
05/11/25 10.37 10.40 10.35 10.36 80,905
04/11/25 10.3816 10.45 10.38 10.38 8,636
03/11/25 10.37 10.40 10.36 10.37 54,400
Quote Details
52wk Low:10.05
52wk High:10.56
Vol:25.47K
Avg Vol(3m):576.6K
1Y Chng:+1.52%
1M Chng:-0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00