Spinnaker ETF Series - Genter Capital Taxable Quality Intermediate ETF (GENT) Stock Price

10.4184 ▼ -0.0116 (-0.11%)
Open: 10.42 Vol: 77.69K Day's range: 10.41 - 10.45 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GENT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.42▲ 10.42▲ 10.42▲ 10.42▼ 10.40▲
MA10 10.41▲ 10.41▲ 10.41▲ 10.41▲ 10.40▲
MA20 10.40▲ 10.41▲ 10.41▲ 10.40▲ 10.40▲
MA50 10.40▲ 10.39▲ 10.40▲ 10.41▲ 10.31▲
MA100 10.40▲ 10.40▲ 10.40▲ 10.40▲ N/A    
MA200 10.40▲ 10.37▲ 10.36▲ 10.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.001▲ 0.005▲ -0.004▼
RSI 56.880▲ 57.735▲ 56.645▲ 52.575▲ 57.361▲
STOCH 75.833     73.796     73.796     52.233     29.974    
WILL %R -11.111▲ -11.111▲ -11.111▲ -43.000     -62.667    
CCI 72.300     74.667     66.260     93.654     42.549    
Latest Filters Detected On GENT
CDL $GENT Doji Candlestick Pattern Detected Set Alert
Spinnaker ETF Series - Genter Capital Taxable Quality Intermediate ETF News
Bank of New York Mellon Corp Makes New Investment in Genter Capital Taxable Quality Intermediate ETF (NYSEARCA:GENT)
Saturday, July 26, 2025 05:01 PM
Bank of New York Mellon Corp acquired a new position in Genter Capital Taxable Quality Intermediate ETF (NYSEARCA:GENT – Free Report) in the first quarter, according to the company in its most recent ...
Genter Capital Taxable Quality Intermediate ETF (GENT) Historical NOCP
Sunday, August 25, 2024 01:48 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
Genter Capital Management Launches 2 New ETFs
Friday, May 24, 2024 07:30 AM
LOS ANGELES, May 24, 2024 /PRNewswire/ -- Genter Capital Management, LLC ("Genter") today announced the listing of the Genter Capital Taxable Quality Intermediate (NYSE: GENT) and Genter Capital ...
GENT historical stock data
date open high low close volume
29/12/25 10.42 10.45 10.41 10.4184 77,685
26/12/25 10.4198 10.43 10.4031 10.43 39,374
24/12/25 10.40 10.46 10.3999 10.45 20,685
23/12/25 10.38 10.41 10.379 10.40 35,539
22/12/25 10.3916 10.41 10.3801 10.4095 36,436
19/12/25 10.41 10.42 10.41 10.41 15,100
18/12/25 10.41 10.4225 10.40 10.40 23,870
17/12/25 10.3899 10.42 10.37 10.42 24,554
16/12/25 10.38 10.47 10.38 10.42 43,100
15/12/25 10.388 10.40 10.37 10.37 669,293
Quote Details
52wk Low:10.05
52wk High:10.56
Vol:77.69K
Avg Vol(3m):943.4K
1Y Chng:+3.46%
1M Chng:+0.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00