Spinnaker ETF Series - Genter Capital Taxable Quality Intermediate ETF (GENT) Stock Price

10.275 ▼ -0.035 (-0.34%)
Open: 10.30 Vol: 37.7K Day's range: 10.26 - 10.30 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GENT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.29▲ 10.28▲ 10.28▲ 10.30▼ 10.27▲
MA10 10.27▲ 10.27▲ 10.27▲ 10.27▲ 10.26▲
MA20 10.26▲ 10.27▲ 10.27▲ 10.26▲ 10.20▲
MA50 10.26▲ 10.26▲ 10.25▲ 10.25▲ N/A    
MA100 10.25▲ N/A     N/A     10.20▲ N/A    
MA200 N/A     N/A     N/A     10.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.006▲ 0.006▲ 0.006▲ 0.009▲
RSI 77.882▲ 59.024▲ 58.256▲ 52.962▲ 54.884▲
STOCH 100.000▲ 87.778▲ 88.889▲ 86.071▲ 57.287    
WILL %R 0.000▲ 0.000▲ 0.000▲ -18.919▲ -41.818    
CCI 184.185▲ 215.053▲ 205.091▲ 63.652     80.654    
Latest Filters Detected On GENT
▼ MA $GENT MA(20) Crossed Below MA(200) Set Alert
MA $GENT Price Crossed Below MA(7) Set Alert
Spinnaker ETF Series - Genter Capital Taxable Quality Intermediate ETF News
Gentherm's (NASDAQ:THRM) Earnings Seem To Be Promising
Thursday, May 01, 2025 03:39 AM
The market seemed underwhelmed by last week's earnings announcement from Gentherm Incorporated ( NASDAQ:THRM ) ...
A Peek at Gentherm's Future Earnings
Wednesday, April 23, 2025 01:01 PM
Gentherm (NASDAQ:THRM) is preparing to release its quarterly earnings on Thursday, 2025-04-24. Here's a brief overview of what investors should keep in mind before the announcement. Analysts ...
Genter Capital Municipal Quality Intermediate ETF (GENM)
Monday, April 14, 2025 05:00 PM
Genter Capital Management, LLC ("Genter") today announced the listing of the Genter Capital Taxable Quality Intermediate (NYSE: GENT) and Genter Capital Municipal Quality Intermediate (NYSE ...
GENT historical stock data
date open high low close volume
01/05/25 10.30 10.30 10.26 10.275 37,700
30/04/25 10.31 10.31 10.30 10.31 9,800
28/04/25 10.3034 10.31 10.29 10.31 26,195
25/04/25 10.27 10.30 10.25 10.30 14,700
24/04/25 10.25 10.28 10.245 10.28 18,200
23/04/25 10.26 10.28 10.21 10.235 39,931
22/04/25 10.25 10.26 10.22 10.25 66,239
21/04/25 10.25 10.26 10.2298 10.2298 12,390
17/04/25 10.25 10.30 10.24 10.25 18,800
16/04/25 10.25 10.26 10.25 10.258 14,400
Quote Details
52wk Low:10.015
52wk High:10.485
Vol:37.7K
Avg Vol(3m):481.4K
1Y Chng:+0.00%
1M Chng:+0.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00