Spinnaker ETF Series - Genter Capital Taxable Quality Intermediate ETF (GENT) Stock Price

10.435 ▲ +0.035 (+0.34%)
Open: 10.44 Vol: 43.31K Day's range: 10.43 - 10.44 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GENT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.41▼ 10.41▼ 10.41▼ 10.41▲ 10.39▲
MA10 10.40▲ 10.40▲ 10.40▲ 10.39▲ 10.39▲
MA20 10.38▲ 10.38▲ 10.38▲ 10.38▲ 10.40▲
MA50 10.37▲ 10.38▲ 10.38▲ 10.39▲ 10.34▲
MA100 10.38▲ 10.38▲ 10.39▲ 10.40▲ N/A    
MA200 10.39▲ 10.39▲ 10.39▲ 10.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.004▲ 0.004▲ 0.007▲ -0.005▼
RSI 59.056▲ 58.156▲ 57.198▲ 57.530▲ 58.401▲
STOCH 92.500▲ 92.500▲ 92.500▲ 65.654     36.376    
WILL %R -20.000▲ -16.667▲ -16.667▲ -20.833▲ -41.667    
CCI 51.852     51.852     51.852     180.027▲ 80.906    
Latest Filters Detected On GENT
CDL $GENT Hanging Man Candlestick Pattern Detected Set Alert
Spinnaker ETF Series - Genter Capital Taxable Quality Intermediate ETF News
Bank of New York Mellon Corp Makes New Investment in Genter Capital Taxable Quality Intermediate ETF (NYSEARCA:GENT)
Saturday, July 26, 2025 05:01 PM
Bank of New York Mellon Corp acquired a new position in Genter Capital Taxable Quality Intermediate ETF (NYSEARCA:GENT – Free Report) in the first quarter, according to the company in its most recent ...
Genter Capital Taxable Quality Intermediate ETF (GENT) Historical NOCP
Sunday, August 25, 2024 01:48 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
GENT historical stock data
date open high low close volume
13/02/26 10.44 10.44 10.43 10.435 43,305
12/02/26 10.40 10.425 10.39 10.40 17,300
11/02/26 10.3801 10.42 10.37 10.37 41,004
10/02/26 10.401 10.46 10.39 10.46 97,908
09/02/26 10.371 10.3899 10.37 10.389 8,668
06/02/26 10.38 10.40 10.37 10.375 18,115
05/02/26 10.36 10.40 10.36 10.38 29,871
04/02/26 10.35 10.36 10.3403 10.35 34,746
03/02/26 10.35 10.37 10.3402 10.357 10,414
02/02/26 10.36 10.37 10.3483 10.36 30,106
Quote Details
52wk Low:10.125
52wk High:10.56
Vol:43.31K
Avg Vol(3m):820.9K
1Y Chng:+1.73%
1M Chng:+0.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00