Spinnaker ETF Series - Genter Capital Taxable Quality Intermediate ETF (GENT) Stock Price

10.265 ▼ -0.025 (-0.24%)
Open: 10.2778 Vol: 19.65K Day's range: 10.26 - 10.28 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GENT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.25▲ 10.26▲ 10.26▲ 10.27▼ 10.30▼
MA10 10.27▼ 10.27▼ 10.27▼ 10.28▼ 10.35▼
MA20 10.30▼ 10.31▼ 10.31▼ 10.32▼ 10.37▼
MA50 10.35▼ 10.37▼ 10.37▼ 10.37▼ 10.35▼
MA100 10.37▼ 10.37▼ 10.37▼ 10.38▼ N/A    
MA200 10.38▼ 10.38▼ 10.39▼ 10.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.004▼ -0.004▼ -0.005▼ -0.020▼
RSI 36.179▼ 36.095▼ 36.259▼ 39.466▼ 37.580▼
STOCH 6.389▼ 9.330▼ 9.330▼ 27.378     16.160▼
WILL %R -84.211▼ -87.500▼ -87.500▼ -75.000     -95.139▼
CCI -68.889     -81.956     -81.956     -70.407     -153.803▼
Latest Filters Detected On GENT
▼ MA $GENT MA(50) Crossed Below MA(200) Set Alert
MA $GENT Price Crossed Below MA(7) Set Alert
CDL $GENT Harami Candlestick Pattern Detected Set Alert
Spinnaker ETF Series - Genter Capital Taxable Quality Intermediate ETF News
Bank of New York Mellon Corp Makes New Investment in Genter Capital Taxable Quality Intermediate ETF (NYSEARCA:GENT)
Saturday, July 26, 2025 05:01 PM
Bank of New York Mellon Corp acquired a new position in Genter Capital Taxable Quality Intermediate ETF (NYSEARCA:GENT – Free Report) in the first quarter, according to the company in its most recent ...
GENT historical stock data
date open high low close volume
31/03/26 10.2778 10.28 10.26 10.265 19,652
30/03/26 10.2499 10.29 10.2401 10.29 33,848
27/03/26 10.25 10.28 10.25 10.255 5,199
26/03/26 10.28 10.28 10.23 10.245 34,635
25/03/26 10.30 10.31 10.2701 10.29 17,930
24/03/26 10.28 10.29 10.2604 10.29 33,314
23/03/26 10.28 10.32 10.26 10.2888 66,117
20/03/26 10.27 10.29 10.265 10.265 12,721
19/03/26 10.30 10.33 10.28 10.325 29,088
18/03/26 10.33 10.36 10.33 10.335 79,100
Quote Details
52wk Low:10.125
52wk High:10.95
Vol:19.65K
Avg Vol(3m):769.5K
1Y Chng:+0.29%
1M Chng:-1.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00