| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.14 | 10.14▼ | 10.14▼ | 10.13▲ | 10.11▲ |
| MA10 | 10.14▼ | 10.14▲ | 10.13▲ | 10.12▲ | 10.10▲ |
| MA20 | 10.13▲ | 10.13▲ | 10.12▲ | 10.12▲ | 10.12▲ |
| MA50 | 10.12▲ | 10.12▲ | 10.13▲ | 10.09▲ | 10.16▼ |
| MA100 | 10.12▲ | N/A | N/A | 10.12▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | 0.004▲ | 0.001▲ | 0.006▲ |
| RSI | 53.905▲ | 53.229▲ | 52.473▲ | 55.090▲ | 52.421▲ |
| STOCH | 56.667 | 84.167▲ | 84.167▲ | 54.745 | 71.851 |
| WILL %R | -20.000▲ | -16.667▲ | -16.667▲ | -33.333 | -24.316▲ |
| CCI | 20.290 | 61.905 | 71.605 | 129.874▲ | 65.251 |
|
Friday, June 13, 2025 03:45 AM
Gen Digital Inc. ( NASDAQ:GEN ) received a lot of attention from a substantial price increase on the NASDAQGS over ...
|
|
Friday, June 06, 2025 06:50 AM
Detailed price information for Generation Mining Ltd (GENM-T) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 28, 2025 06:05 AM
In this article, we are going to take a look at where Gen Digital Inc. (NASDAQ:GEN) stands against the other AI stocks. AI is transforming industries by enabling machines to learn, adapt ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 10.14 | 10.14 | 10.13 | 10.14 | 3,536 |
| 13/06/25 | 10.10 | 10.115 | 10.10 | 10.115 | 100 |
| 12/06/25 | 10.11 | 10.16 | 10.11 | 10.15 | 11,500 |
| 11/06/25 | 10.11 | 10.13 | 10.11 | 10.115 | 200 |
| 09/06/25 | 10.11 | 10.13 | 10.10 | 10.13 | 6,000 |
| 06/06/25 | 10.10 | 10.14 | 10.08 | 10.105 | 17,900 |
| 05/06/25 | 10.11 | 10.12 | 10.10 | 10.11 | 1,300 |
| 04/06/25 | 10.12 | 10.13 | 10.12 | 10.12 | 8,700 |
| 03/06/25 | 10.12 | 10.1397 | 10.11 | 10.12 | 16,040 |
| 02/06/25 | 10.08 | 10.13 | 10.08 | 10.13 | 32,369 |
|
|
||||
|
|
||||
|
|