| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.37▼ | 10.37▼ | 10.37▼ | 10.36▼ | 10.41▼ |
| MA10 | 10.38▼ | 10.39▼ | 10.39▼ | 10.38▼ | 10.39▼ |
| MA20 | 10.39▼ | 10.40▼ | 10.40▼ | 10.41▼ | 10.34▲ |
| MA50 | 10.42▼ | 10.41▼ | 10.41▼ | 10.38▼ | 10.25▲ |
| MA100 | 10.39▼ | 10.38▼ | 10.38▼ | 10.34▲ | N/A |
| MA200 | 10.30▲ | 10.27▲ | N/A | 10.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.003▼ | -0.010▼ | 0.000▼ |
| RSI | 42.185▼ | 43.358▼ | 43.673▼ | 41.767▼ | 53.166▲ |
| STOCH | 13.237▼ | 19.473▼ | 19.473▼ | 5.817▼ | 23.384 |
| WILL %R | -83.333▼ | -83.333▼ | -83.333▼ | -97.592▼ | -90.270▼ |
| CCI | -61.301 | -42.934 | -42.934 | -76.414 | -16.626 |
| CDL | $GENM Doji Candlestick Pattern Detected | Set Alert |
|
Friday, March 13, 2026 06:18 AM
Detailed price information for Genter Municipal Quality Intermediate ETF (GENM-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 10.34 | 10.38 | 10.34 | 10.35 | 13,545 |
| 12/03/26 | 10.34 | 10.3498 | 10.34 | 10.34 | 41,406 |
| 11/03/26 | 10.36 | 10.38 | 10.331 | 10.36 | 14,568 |
| 10/03/26 | 10.38 | 10.38 | 10.37 | 10.37 | 9,176 |
| 09/03/26 | 10.38 | 10.439 | 10.37 | 10.40 | 14,300 |
| 06/03/26 | 10.38 | 10.51 | 10.37 | 10.40 | 23,905 |
| 05/03/26 | 10.38 | 10.40 | 10.3662 | 10.40 | 49,788 |
| 04/03/26 | 10.36 | 10.37 | 10.35 | 10.35 | 41,445 |
| 03/03/26 | 10.3799 | 10.40 | 10.375 | 10.375 | 3,955 |
| 02/03/26 | 10.46 | 10.47 | 10.41 | 10.41 | 34,900 |
|
|
||||
|
|
||||
|
|