Spinnaker ETF Series - Genter Capital Municipal Quality Intermediate ETF (GENM) Stock Price

10.38 ▲ +0.02 (+0.19%)
Open: 10.36 Vol: 39.35K Day's range: 10.36 - 10.41 Jan 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GENM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.39▲ 10.38▲ 10.38▲ 10.36▲ 10.35▲
MA10 10.38▲ 10.38▲ 10.38▲ 10.36▲ 10.33▲
MA20 10.36▲ 10.35▲ 10.35▲ 10.34▲ 10.32▲
MA50 10.35▲ 10.34▲ 10.34▲ 10.32▲ 10.22▲
MA100 10.28▲ 10.27▲ 10.26▲ 10.31▲ N/A    
MA200 10.20▲ N/A     N/A     10.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.006▲ 0.006▲ 0.001▲ 0.002▲
RSI 59.094▲ 59.033▲ 59.233▲ 64.126▲ 67.329▲
STOCH 85.190▲ 89.796▲ 89.796▲ 41.369     58.023    
WILL %R 0.000▲ 0.000▲ 0.000▲ -37.500     -20.979▲
CCI 101.434▲ 100.590▲ 100.590▲ 163.167▲ 169.271▲
Latest Filters Detected On GENM
MA $GENM Price Crossed Above MA(13) Set Alert
MA $GENM Price Crossed Above MA(7) Set Alert
Spinnaker ETF Series - Genter Capital Municipal Quality Intermediate ETF News
GENM historical stock data
date open high low close volume
27/01/26 10.36 10.41 10.36 10.38 39,349
26/01/26 10.35 10.40 10.35 10.36 20,627
23/01/26 10.35 10.3698 10.35 10.36 3,059
22/01/26 10.34 10.38 10.34 10.35 7,341
21/01/26 10.33 10.36 10.33 10.36 405
20/01/26 10.37 10.37 10.35 10.35 20,507
16/01/26 10.36 10.40 10.36 10.36 18,950
15/01/26 10.37 10.37 10.365 10.365 11,069
14/01/26 10.36 10.36 10.36 10.36 1,100
13/01/26 10.40 10.40 10.3529 10.38 8,263
Quote Details
52wk Low:9.891
52wk High:10.55
Vol:39.35K
Avg Vol(3m):204.6K
1Y Chng:+2.27%
1M Chng:+0.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00