Spinnaker ETF Series - Genter Capital Municipal Quality Intermediate ETF (GENM) Stock Price

10.29 ▲ +0.016 (+0.16%)
Open: 10.289 Vol: 27.7K Day's range: 10.289 - 10.49 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GENM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.36▲ 10.36▲ 10.36▲ 10.30▼ 10.30▼
MA10 10.35▲ 10.35▲ 10.35▲ 10.31▼ 10.26▲
MA20 10.29▲ 10.29▲ 10.29▲ 10.30▼ 10.20▲
MA50 10.22▲ 10.22▲ 10.22▲ 10.24▲ 10.16▲
MA100 10.19▲ 10.17▲ 10.17▲ 10.19▲ N/A    
MA200 N/A     N/A     N/A     10.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.006▲ 0.006▲ -0.008▼ 0.014▲
RSI 66.681▲ 66.263▲ 66.158▲ 51.178▲ 62.676▲
STOCH 91.219▲ 91.219▲ 91.219▲ 28.174     62.901    
WILL %R 0.000▲ 0.000▲ 0.000▲ -86.957▼ -54.054    
CCI 76.981     79.630     79.630     93.143     127.400▲
Latest Filters Detected On GENM
RSI $GENM RSI(14) Crossed Above 50 Set Alert
MA $GENM Price Crossed Above MA(26) Set Alert
CDL $GENM Shooting Star Candlestick Pattern Detected Set Alert
CDL $GENM Doji Candlestick Pattern Detected Set Alert
Spinnaker ETF Series - Genter Capital Municipal Quality Intermediate ETF News
Canada’s ETF Market News Recap Week #39: Sun Life’s Debut, Global X’s Leveraged Push, and NBI’s Expansion
Monday, September 29, 2025 09:46 AM
Detailed price information for Genter Municipal Quality Intermediate ETF (GENM-A) from The Globe and Mail including charting and trades.
Mining Stocks make top gainers list on TSX
Monday, September 22, 2025 09:28 AM
Investorideas.com ( www.investorideas.com Newswire) a top 100 rated investment site for retail investors following mining stocks issues a trading and news alert for today’s top percentage gainers on ...
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
GENM historical stock data
date open high low close volume
30/09/25 10.289 10.49 10.289 10.29 27,700
29/09/25 10.27 10.274 10.27 10.274 300
26/09/25 10.33 10.369 10.30 10.31 48,600
25/09/25 10.30 10.32 10.27 10.31 3,500
24/09/25 10.329 10.329 10.31 10.31 2,100
23/09/25 10.34 10.38 10.33 10.33 4,800
22/09/25 10.34 10.41 10.29 10.29 13,400
19/09/25 10.34 10.37 10.32 10.324 21,300
18/09/25 10.329 10.33 10.26 10.32 12,000
17/09/25 10.34 10.37 10.34 10.35 28,700
Quote Details
52wk Low:9.891
52wk High:10.49
Vol:27.7K
Avg Vol(3m):282.8K
1Y Chng:+0.54%
1M Chng:+0.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00