Spinnaker ETF Series - Genter Capital Municipal Quality Intermediate ETF (GENM) Stock Price

10.115 ▼ -0.035 (-0.34%)
Open: 10.10 Vol: 100 Day's range: 10.10 - 10.115 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GENM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.15     10.13▲ 10.13▲ 10.12▼ 10.11▲
MA10 10.13▲ 10.12▲ 10.12▲ 10.12▼ 10.08▲
MA20 10.13▲ 10.12▲ 10.12▲ 10.11▲ 10.12▼
MA50 10.12▲ 10.12▲ N/A     10.09▲ 10.16▼
MA100 10.12▲ N/A     N/A     10.12▼ N/A    
MA200 N/A     N/A     N/A     10.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.006▲ 0.001▲ 0.004▲
RSI 55.771▲ 54.294▲ 53.392▲ 51.114▲ 49.595▼
STOCH 86.667▲ 70.834     70.834     47.801     68.042    
WILL %R -8.333▲ -8.333▲ -8.333▲ -61.111     -31.915    
CCI 97.123     153.053▲ 153.053▲ -54.112     40.636    
Latest Filters Detected On GENM
MA $GENM Price Crossed Below MA(13) Set Alert
MA $GENM Price Crossed Below MA(7) Set Alert
CDL $GENM Marubozu Candlestick Pattern Detected Set Alert
Spinnaker ETF Series - Genter Capital Municipal Quality Intermediate ETF News
At US$30.27, Is Gen Digital Inc. (NASDAQ:GEN) Worth Looking At Closely?
Friday, June 13, 2025 03:45 AM
Gen Digital Inc. ( NASDAQ:GEN ) received a lot of attention from a substantial price increase on the NASDAQGS over ...
Gen Digital Inc. (GEN) Enhances Norton Cyber Safety Products with AI-Powered Scam Protection
Wednesday, May 28, 2025 06:05 AM
In this article, we are going to take a look at where Gen Digital Inc. (NASDAQ:GEN) stands against the other AI stocks. AI is transforming industries by enabling machines to learn, adapt ...
Gen Digital Inc. (GEN) Buys MoneyLion to Power AI Cybersecurity and Growth
Thursday, May 15, 2025 11:57 AM
In this article, we are going to take a look at where Gen Digital Inc. (NASDAQ:GEN) stands against other cheap AI stocks to buy according to analysts. As per Morgan Stanley, in 2025, technology ...
GENM historical stock data
date open high low close volume
13/06/25 10.10 10.115 10.10 10.115 100
12/06/25 10.11 10.16 10.11 10.15 11,500
11/06/25 10.11 10.13 10.11 10.115 200
09/06/25 10.11 10.13 10.10 10.13 6,000
06/06/25 10.10 10.14 10.08 10.105 17,900
05/06/25 10.11 10.12 10.10 10.11 1,300
04/06/25 10.12 10.13 10.12 10.12 8,700
03/06/25 10.12 10.1397 10.11 10.12 16,040
02/06/25 10.08 10.13 10.08 10.13 32,369
30/05/25 10.10 10.12 10.08 10.102 6,600
Quote Details
52wk Low:9.891
52wk High:10.285
Vol:100
Avg Vol(3m):140.8K
1Y Chng:-0.83%
1M Chng:+0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00