Spinnaker ETF Series - Genter Capital Municipal Quality Intermediate ETF (GENM) Stock Price

10.21 ▼ -0.005 (-0.05%)
Open: 10.219 Vol: 4.1K Day's range: 10.21 - 10.219 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GENM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.23▲ 10.23▲ 10.23▲ 10.21▼ 10.19▲
MA10 10.22▲ 10.21▲ 10.20▲ 10.21▲ 10.17▲
MA20 10.19▲ 10.19▲ 10.19▲ 10.19▲ 10.13▲
MA50 10.18▲ 10.18▲ 10.17▲ 10.17▲ 10.15▲
MA100 10.16▲ 10.15▲ N/A     10.13▲ N/A    
MA200 N/A     N/A     N/A     10.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ 0.005▲ 0.002▲ 0.013▲
RSI 61.384▲ 61.588▲ 61.497▲ 57.205▲ 59.161▲
STOCH 94.444▲ 94.444▲ 94.784▲ 51.407     67.469    
WILL %R 0.000▲ 0.000▲ 0.000▲ -42.857     -30.769    
CCI 63.467     80.559     94.769     45.070     156.444▲
Latest Filters Detected On GENM
MA $GENM Price Crossed Below MA(7) Set Alert
CDL $GENM Marubozu Candlestick Pattern Detected Set Alert
Spinnaker ETF Series - Genter Capital Municipal Quality Intermediate ETF News
No Summer Slowdown: Canada’s ETF Scene Continues to Go Full Throttle
Monday, August 11, 2025 10:00 PM
Detailed price information for Genter Municipal Quality Intermediate ETF (GENM-A) from The Globe and Mail including charting and trades.
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
Nasdaq prevails over NYSE in first-half listings, buoyed by blockbuster ...
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
GENM historical stock data
date open high low close volume
15/08/25 10.219 10.219 10.21 10.21 4,100
14/08/25 10.2199 10.23 10.215 10.215 5,250
13/08/25 10.23 10.27 10.214 10.22 2,200
12/08/25 10.21 10.21 10.21 10.21 100
11/08/25 10.20 10.2131 10.20 10.21 7,769
08/08/25 10.22 10.26 10.1907 10.22 6,202
07/08/25 10.22 10.26 10.20 10.215 11,400
06/08/25 10.20 10.20 10.20 10.20 149
05/08/25 10.2034 10.2034 10.20 10.20 295
04/08/25 10.19 10.21 10.17 10.18 20,180
Quote Details
52wk Low:9.891
52wk High:10.285
Vol:4.1K
Avg Vol(3m):181.7K
1Y Chng:-0.63%
1M Chng:+0.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00