Spinnaker ETF Series - Genter Capital Municipal Quality Intermediate ETF (GENM) Stock Price

10.14 ▲ +0.025 (+0.25%)
Open: 10.14 Vol: 0 Day's range: 10.14 - 10.14 Jun 16, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GENM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.14     10.14▼ 10.14▼ 10.13▲ 10.11▲
MA10 10.14▼ 10.14▲ 10.13▲ 10.12▲ 10.10▲
MA20 10.13▲ 10.13▲ 10.12▲ 10.12▲ 10.12▲
MA50 10.12▲ 10.12▲ 10.13▲ 10.09▲ 10.16▼
MA100 10.12▲ N/A     N/A     10.12▲ N/A    
MA200 N/A     N/A     N/A     10.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.003▲ 0.004▲ 0.001▲ 0.006▲
RSI 53.905▲ 53.229▲ 52.473▲ 55.090▲ 52.421▲
STOCH 56.667     84.167▲ 84.167▲ 54.745     71.851    
WILL %R -20.000▲ -16.667▲ -16.667▲ -33.333     -24.316▲
CCI 20.290     61.905     71.605     129.874▲ 65.251    
Latest Filters Detected On GENM
MA $GENM Price Crossed Above MA(13) Set Alert
MA $GENM Price Crossed Above MA(7) Set Alert
CDL $GENM Hanging Man Candlestick Pattern Detected Set Alert
CDL $GENM Doji Star Candlestick Pattern Detected Set Alert
CDL $GENM Doji Candlestick Pattern Detected Set Alert
Spinnaker ETF Series - Genter Capital Municipal Quality Intermediate ETF News
Friday, June 13, 2025 03:45 AM
Gen Digital Inc. ( NASDAQ:GEN ) received a lot of attention from a substantial price increase on the NASDAQGS over ...
Friday, June 06, 2025 06:50 AM
Detailed price information for Generation Mining Ltd (GENM-T) from The Globe and Mail including charting and trades.
Wednesday, May 28, 2025 06:05 AM
In this article, we are going to take a look at where Gen Digital Inc. (NASDAQ:GEN) stands against the other AI stocks. AI is transforming industries by enabling machines to learn, adapt ...
GENM historical stock data
date open high low close volume
16/06/25 10.14 10.14 10.13 10.14 3,536
13/06/25 10.10 10.115 10.10 10.115 100
12/06/25 10.11 10.16 10.11 10.15 11,500
11/06/25 10.11 10.13 10.11 10.115 200
09/06/25 10.11 10.13 10.10 10.13 6,000
06/06/25 10.10 10.14 10.08 10.105 17,900
05/06/25 10.11 10.12 10.10 10.11 1,300
04/06/25 10.12 10.13 10.12 10.12 8,700
03/06/25 10.12 10.1397 10.11 10.12 16,040
02/06/25 10.08 10.13 10.08 10.13 32,369
Quote Details
52wk Low:9.891
52wk High:10.285
Vol:0
Avg Vol(3m):142K
1Y Chng:-0.59%
1M Chng:+0.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00