Spinnaker ETF Series - Genter Capital Municipal Quality Intermediate ETF (GENM) Stock Price

10.30 ▲ +0.01 (+0.10%)
Open: 10.31 Vol: 4.68K Day's range: 10.30 - 10.33 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GENM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.32▲ 10.31▲ 10.31▲ 10.30▲ 10.30▼
MA10 10.33▼ 10.32▼ 10.32▼ 10.30▲ 10.30▼
MA20 10.34▼ 10.34▼ 10.34▼ 10.30▼ 10.28▲
MA50 10.31▲ 10.30▲ 10.29▲ 10.31▼ 10.19▲
MA100 10.24▲ 10.23▲ 10.22▲ 10.28▲ N/A    
MA200 10.18▲ N/A     N/A     10.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.007▼ -0.008▼ -0.001▼ -0.004▼
RSI 49.434▼ 49.602▼ 49.763▼ 49.038▼ 57.285▲
STOCH 26.190     20.833     20.833     29.444     12.326▼
WILL %R -71.429     -75.000▼ -75.000▼ -75.000     -86.207▼
CCI -32.489     -39.307     -39.307     28.854     -54.187    
Latest Filters Detected On GENM
MA $GENM Price Crossed Above MA(13) Set Alert
MA $GENM Price Crossed Above MA(7) Set Alert
Spinnaker ETF Series - Genter Capital Municipal Quality Intermediate ETF News
Genting, GenM face rising downgrade risks
Wednesday, December 03, 2025 03:13 PM
There is now "high" risk of rating downgrades for Genting Bhd and Genting Malaysia Bhd (GenM), following Genting's RM3.1bil acquisition of additional shares in GenM, according to CreditSights.
Genting takeover of Genting Malaysia unlikely to trigger full privatisation, analysts warn
Tuesday, December 02, 2025 06:04 PM
Analysts have warned that Genting Berhad’s (GENT) recent takeover of Genting Malaysia (GENM) is unlikely to lead to full privatisation, while the deal could heighten credit rating downgrade risks for ...
Genting’s GenM takeover bid becomes mandatory as stake crosses 2% limit
Thursday, November 13, 2025 04:00 PM
PETALING JAYA: Genting Bhd has triggered a mandatory take-over offer (MO) for Genting Malaysia Bhd (GenM) after breaching the 2% acquisition threshold within a prescribed six-month period, converting ...
GENM historical stock data
date open high low close volume
12/12/25 10.31 10.33 10.30 10.30 4,683
11/12/25 10.305 10.31 10.29 10.29 10,800
10/12/25 10.30 10.30 10.298 10.298 100
09/12/25 10.30 10.31 10.295 10.295 1,300
08/12/25 10.30 10.35 10.29 10.295 7,900
05/12/25 10.29 10.29 10.29 10.29 1,500
04/12/25 10.29 10.319 10.29 10.295 11,629
03/12/25 10.30 10.30 10.298 10.30 1,000
02/12/25 10.28 10.299 10.27 10.295 10,264
01/12/25 10.2939 10.33 10.2939 10.31 13,276
Quote Details
52wk Low:9.891
52wk High:10.55
Vol:4.68K
Avg Vol(3m):227.9K
1Y Chng:+1.63%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00