Spinnaker ETF Series - Genter Capital Municipal Quality Intermediate ETF (GENM) Stock Price

10.115 ▼ -0.035 (-0.34%)
Open: 10.10 Vol: 100 Day's range: 10.10 - 10.115 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GENM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.15     10.13▲ 10.13▲ 10.12▼ 10.11▲
MA10 10.13▲ 10.12▲ 10.12▲ 10.12▼ 10.08▲
MA20 10.13▲ 10.12▲ 10.12▲ 10.11▲ 10.12▼
MA50 10.12▲ 10.12▲ N/A     10.09▲ 10.16▼
MA100 10.12▲ N/A     N/A     10.12▼ N/A    
MA200 N/A     N/A     N/A     10.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.004▲ 0.006▲ 0.001▲ 0.004▲
RSI 55.771▲ 54.294▲ 53.392▲ 51.114▲ 49.595▼
STOCH 86.667▲ 70.834     70.834     47.801     68.042    
WILL %R -8.333▲ -8.333▲ -8.333▲ -61.111     -31.915    
CCI 97.123     153.053▲ 153.053▲ -54.112     40.636    
Latest Filters Detected On GENM
MA $GENM Price Crossed Below MA(13) Set Alert
MA $GENM Price Crossed Below MA(7) Set Alert
CDL $GENM Marubozu Candlestick Pattern Detected Set Alert
Spinnaker ETF Series - Genter Capital Municipal Quality Intermediate ETF News
Friday, June 13, 2025 03:45 AM
Gen Digital Inc. ( NASDAQ:GEN ) received a lot of attention from a substantial price increase on the NASDAQGS over ...
Wednesday, May 28, 2025 06:05 AM
In this article, we are going to take a look at where Gen Digital Inc. (NASDAQ:GEN) stands against the other AI stocks. AI is transforming industries by enabling machines to learn, adapt ...
Thursday, May 15, 2025 11:57 AM
In this article, we are going to take a look at where Gen Digital Inc. (NASDAQ:GEN) stands against other cheap AI stocks to buy according to analysts. As per Morgan Stanley, in 2025, technology ...
GENM historical stock data
date open high low close volume
13/06/25 10.10 10.115 10.10 10.115 100
12/06/25 10.11 10.16 10.11 10.15 11,500
11/06/25 10.11 10.13 10.11 10.115 200
09/06/25 10.11 10.13 10.10 10.13 6,000
06/06/25 10.10 10.14 10.08 10.105 17,900
05/06/25 10.11 10.12 10.10 10.11 1,300
04/06/25 10.12 10.13 10.12 10.12 8,700
03/06/25 10.12 10.1397 10.11 10.12 16,040
02/06/25 10.08 10.13 10.08 10.13 32,369
30/05/25 10.10 10.12 10.08 10.102 6,600
Quote Details
52wk Low:9.891
52wk High:10.285
Vol:100
Avg Vol(3m):140.8K
1Y Chng:-0.83%
1M Chng:+0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00