| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.33▼ | 10.33▼ | 10.33▼ | 10.30▼ | 10.30▼ |
| MA10 | 10.35▼ | 10.35▼ | 10.35▼ | 10.30▲ | 10.31▼ |
| MA20 | 10.34▼ | 10.34▼ | 10.34▼ | 10.31▼ | 10.25▲ |
| MA50 | 10.28▲ | 10.28▲ | 10.27▲ | 10.31▼ | 10.17▲ |
| MA100 | 10.23▲ | 10.21▲ | 10.21▲ | 10.25▲ | N/A |
| MA200 | 10.17▲ | N/A | N/A | 10.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.009▼ | -0.009▼ | -0.002▼ | 0.001▲ |
| RSI | 49.405▼ | 49.495▼ | 49.733▼ | 48.358▼ | 58.454▲ |
| STOCH | 17.885▼ | 17.885▼ | 19.992▼ | 30.119 | 29.013 |
| WILL %R | -85.714▼ | -85.714▼ | -85.714▼ | -80.000▼ | -67.568 |
| CCI | -81.468 | -81.468 | -81.542 | -38.368 | 10.737 |
| MA | $GENM Price Crossed Below MA(7) | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Genter Municipal Quality Intermediate ETF (GENM-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, October 14, 2025 01:33 AM
PETALING JAYA: Genting Malaysia Bhd (GENM ) shares surged in active trading this morning following the surprise conditional voluntary takeover offer (VTO) and privatisation bid by its parent company ...
|
|
Monday, October 13, 2025 05:00 PM
GENT has launched an offer at $0.72 per share. Genting Bhd (GENT) announced plans to take majority ownership of its subsidiary Genting Malaysia (GENM) for RM6.7b (S$2.1b) GENT, which currently holds ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 10.29 | 10.32 | 10.28 | 10.30 | 11,600 |
| 13/11/25 | 10.30 | 10.30 | 10.295 | 10.30 | 2,157 |
| 12/11/25 | 10.30 | 10.33 | 10.28 | 10.295 | 5,981 |
| 11/11/25 | 10.30 | 10.35 | 10.30 | 10.32 | 8,343 |
| 10/11/25 | 10.293 | 10.31 | 10.293 | 10.30 | 20,300 |
| 07/11/25 | 10.305 | 10.305 | 10.305 | 10.305 | 1,020 |
| 06/11/25 | 10.29 | 10.29 | 10.29 | 10.29 | 172 |
| 05/11/25 | 10.30 | 10.33 | 10.28 | 10.284 | 4,983 |
| 04/11/25 | 10.30 | 10.35 | 10.30 | 10.305 | 2,213 |
| 03/11/25 | 10.28 | 10.30 | 10.28 | 10.29 | 2,300 |
|
|
||||
|
|
||||
|
|