| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.17▲ | 10.17▲ | 10.17▲ | 10.56▼ | 10.41▲ |
| MA10 | 10.10▲ | 10.13▲ | 10.13▲ | 10.48▲ | 10.17▲ |
| MA20 | N/A | N/A | N/A | 10.40▲ | 10.31▲ |
| MA50 | N/A | N/A | N/A | 10.12▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.012▲ | N/A |
| RSI | N/A | N/A | N/A | 58.110▲ | 49.593▼ |
| STOCH | N/A | N/A | N/A | 86.877▲ | 86.206▲ |
| WILL %R | -42.194 | N/A | N/A | -28.252 | -7.737▲ |
| CCI | -3.156 | N/A | N/A | 62.678 | 90.490 |
| CDL | $GEND Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 21, 2025 11:23 AM
Dozens of bullish and bearish live candlestick chart patterns for the Genter Capital Dividend Income ETF and use them to predict future market behavior. The Genter Capital Dividend Income ETF ...
|
|
Wednesday, May 21, 2025 11:23 AM
All relevant comments and Genter Capital Dividend Income ETF chat regarding the GEND ETF share news are listed here in the GEND forum. View and contribute to discussions about the GEND ETF. Discuss ...
|
|
Sunday, May 11, 2025 03:34 AM
Discover GEND stock price history and comprehensive historical data for the Genter Capital Dividend Income ETF, including closing prices, opening values, daily highs and lows, price changes, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 10.517 | 10.517 | 10.517 | 10.517 | 100 |
| 12/06/25 | 10.6308 | 10.6308 | 10.6308 | 10.6308 | 23 |
| 11/06/25 | 10.5887 | 10.5887 | 10.5887 | 10.5887 | 4 |
| 09/06/25 | 10.54 | 10.54 | 10.54 | 10.54 | 100 |
| 06/06/25 | 10.504 | 10.504 | 10.504 | 10.504 | 100 |
| 05/06/25 | 10.383 | 10.383 | 10.383 | 10.383 | 100 |
| 04/06/25 | 10.4047 | 10.4047 | 10.4047 | 10.4047 | 18 |
| 03/06/25 | 10.4587 | 10.4587 | 10.4587 | 10.4587 | 8 |
| 02/06/25 | 10.3833 | 10.3833 | 10.3833 | 10.3833 | 2 |
| 30/05/25 | 10.373 | 10.373 | 10.373 | 10.373 | 100 |
|
|
||||
|
|
||||
|
|