| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.34▲ | 11.37▲ | 11.37▲ | 11.67▼ | 11.59▲ |
| MA10 | 11.33▲ | 11.34▲ | 11.34▲ | 11.61▲ | 11.44▲ |
| MA20 | 11.28▲ | 11.26▲ | 11.26▲ | 11.58▲ | 11.37▲ |
| MA50 | N/A | N/A | N/A | 11.38▲ | 10.84▲ |
| MA100 | N/A | N/A | N/A | 11.32▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | -0.050▼ | -0.050▼ | 0.001▲ | 0.009▲ |
| RSI | 61.709▲ | 61.142▲ | 61.142▲ | 57.373▲ | 64.845▲ |
| STOCH | 62.948 | 57.860 | 57.860 | 76.801 | 88.063▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -29.319 | -11.373▲ |
| CCI | 166.606▲ | 172.294▲ | 172.294▲ | 17.322 | 115.003▲ |
| MA | $GEND Price Crossed Below MA(7) | Set Alert |
|
Tuesday, March 04, 2025 08:06 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Monday, November 01, 2021 05:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, November 01, 2021 05:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 11.625 | 11.66 | 11.60 | 11.6438 | 1,957 |
| 29/12/25 | 11.71 | 11.71 | 11.68 | 11.70 | 14,300 |
| 26/12/25 | 11.71 | 11.72 | 11.65 | 11.667 | 28,900 |
| 24/12/25 | 11.695 | 11.70 | 11.695 | 11.70 | 1,994 |
| 23/12/25 | 11.64 | 11.65 | 11.63 | 11.64 | 64,777 |
| 22/12/25 | 11.6148 | 11.6499 | 11.61 | 11.625 | 121,736 |
| 19/12/25 | 11.56 | 11.59 | 11.554 | 11.554 | 35,200 |
| 18/12/25 | 11.56 | 11.56 | 11.52 | 11.522 | 2,693 |
| 17/12/25 | 11.535 | 11.56 | 11.535 | 11.55 | 66,000 |
| 16/12/25 | 11.615 | 11.615 | 11.52 | 11.52 | 76,900 |
|
|
||||
|
|
||||
|
|