Genter Capital Dividend Income ETF (GEND) Stock Price

11.3453 ▲ +0.0935 (+0.83%)
Open: 11.29 Vol: 360 Day's range: 11.29 - 11.3453 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GEND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.32▲ 11.32▲ 11.32▲ 11.30▲ 11.33▲
MA10 11.22▲ 11.22▲ 11.22▲ 11.32▲ 11.22▲
MA20 10.94▲ 10.94▲ 10.94▲ 11.30▲ 10.93▲
MA50 N/A     N/A     N/A     11.16▲ N/A    
MA100 N/A     N/A     N/A     10.85▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.015▼ 0.041▲
RSI 63.878▲ 63.485▲ 63.485▲ 55.973▲ 62.238▲
STOCH 91.352▲ 91.352▲ 91.352▲ 40.661     89.555▲
WILL %R -3.774▲ -3.774▲ -3.774▲ -35.944     -9.113▲
CCI 75.972     75.972     75.972     6.354     67.579    
Latest Filters Detected On GEND
RSI $GEND RSI(14) Crossed Above 50 Set Alert
MA $GEND Price Crossed Above MA(26) Set Alert
MA $GEND Price Crossed Above MA(13) Set Alert
MA $GEND Price Crossed Above MA(7) Set Alert
CDL $GEND Marubozu Candlestick Pattern Detected Set Alert
Genter Capital Dividend Income ETF News
GEND historical stock data
date open high low close volume
30/09/25 11.29 11.3453 11.29 11.3453 360
29/09/25 11.23 11.2518 11.23 11.2518 242
26/09/25 11.299 11.323 11.296 11.32 1,900
25/09/25 11.24 11.251 11.24 11.251 220
24/09/25 11.344 11.36 11.3001 11.3155 5,485
23/09/25 11.38 11.38 11.3301 11.3301 1,586
22/09/25 11.34 11.34 11.28 11.3035 2,226
19/09/25 11.33 11.3619 11.33 11.3619 3,549
18/09/25 11.30 11.365 11.30 11.361 40,400
17/09/25 11.37 11.37 11.30 11.3265 10,156
Quote Details
52wk Low:9.16
52wk High:11.41
Vol:360
Avg Vol(3m):125.9K
1Y Chng:+0.00%
1M Chng:+1.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00