| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.15▼ | 10.15▼ | 10.15▼ | 9.98▲ | 9.77▲ |
| MA10 | N/A | N/A | N/A | 9.85▲ | 10.15▼ |
| MA20 | N/A | N/A | N/A | 9.79▲ | N/A |
| MA50 | N/A | N/A | N/A | 10.25▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.067▲ | N/A |
| RSI | N/A | N/A | N/A | 52.105▲ | 37.357▼ |
| STOCH | N/A | N/A | N/A | 99.077▲ | N/A |
| WILL %R | N/A | N/A | N/A | -0.175▲ | -45.227 |
| CCI | N/A | N/A | N/A | 119.895▲ | -50.019 |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 09:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
|
Monday, March 03, 2025 06:49 AM
At the outset of the trading week, shares of AT&T (NYSE:T) are positioned as the most ... VLUE), (NYSEARCA:GEND), (NYSEARCA:XTL), and (NYSEARCA:FCOM).
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 10.043 | 10.043 | 10.043 | 10.043 | 100 |
| 30/04/25 | 9.96 | 10.0439 | 9.95 | 10.0439 | 6,653 |
| 28/04/25 | 9.9799 | 9.9799 | 9.9799 | 9.9799 | 72 |
| 25/04/25 | 9.918 | 9.918 | 9.918 | 9.918 | 100 |
| 24/04/25 | 9.94 | 9.94 | 9.94 | 9.94 | 100 |
| 23/04/25 | 9.8447 | 9.8447 | 9.8447 | 9.8447 | 17 |
| 22/04/25 | 9.7794 | 9.7794 | 9.7794 | 9.7794 | 10 |
| 21/04/25 | 9.53 | 9.5705 | 9.53 | 9.5705 | 2,667 |
| 17/04/25 | 9.712 | 9.712 | 9.712 | 9.712 | 100 |
| 16/04/25 | 9.6245 | 9.6245 | 9.6245 | 9.6245 | 1 |
|
|
||||
|
|
||||
|
|