| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.95▲ | 10.95▲ | 10.95▲ | 11.08▲ | 10.93▲ |
| MA10 | 10.88▲ | 10.88▲ | 10.88▲ | 10.98▲ | 10.82▲ |
| MA20 | 10.49▲ | 10.51▲ | 10.51▲ | 10.95▲ | 10.44▲ |
| MA50 | N/A | N/A | N/A | 10.80▲ | N/A |
| MA100 | N/A | N/A | N/A | 10.46▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.018▲ | N/A |
| RSI | 61.404▲ | 61.021▲ | 61.021▲ | 63.176▲ | 60.462▲ |
| STOCH | 90.036▲ | 90.036▲ | 90.036▲ | 88.715▲ | 83.815▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -13.189▲ | -5.641▲ |
| CCI | 103.837▲ | 103.837▲ | 103.837▲ | 122.469▲ | 111.868▲ |
|
Thursday, July 31, 2025 01:36 PM
AT&T will dual list on the NYSE Texas, the U.S. wireless carrier said on Thursday, marking the latest company to be drawn to the Lone Star state's pro-business policies, lower taxes and strong ...
|
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Sunday, July 20, 2025 05:00 PM
US stocks end mostly up on more solid earnings. Nasdaq and S&P 500 hit records. Results from so-called Magnificent 7 tech stocks could set the tone.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 11.125 | 11.16 | 11.115 | 11.115 | 10,300 |
| 14/08/25 | 11.17 | 11.17 | 11.1545 | 11.1545 | 1,275 |
| 13/08/25 | 11.14 | 11.146 | 11.14 | 11.146 | 300 |
| 12/08/25 | 11.031 | 11.061 | 11.031 | 11.061 | 2,400 |
| 11/08/25 | 10.93 | 10.93 | 10.91 | 10.91 | 300 |
| 08/08/25 | 10.90 | 10.98 | 10.90 | 10.9448 | 397 |
| 07/08/25 | 10.84 | 10.869 | 10.84 | 10.869 | 200 |
| 06/08/25 | 10.845 | 10.845 | 10.845 | 10.845 | 100 |
| 05/08/25 | 10.90 | 10.90 | 10.84 | 10.875 | 3,000 |
| 04/08/25 | 10.85 | 10.89 | 10.85 | 10.89 | 800 |
|
|
||||
|
|
||||
|
|