| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.58▲ | 12.58▲ | 12.58▲ | 12.90▲ | 12.42▲ |
| MA10 | 12.36▲ | 12.28▲ | 12.28▲ | 12.76▲ | 12.04▲ |
| MA20 | 12.01▲ | 11.87▲ | 11.85▲ | 12.41▲ | 11.67▲ |
| MA50 | 11.35▲ | 11.20▲ | 11.18▲ | 11.96▲ | 11.04▲ |
| MA100 | N/A | N/A | N/A | 11.62▲ | N/A |
| MA200 | N/A | N/A | N/A | 11.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.054▲ | 0.074▲ | 0.079▲ | 0.037▲ | 0.119▲ |
| RSI | 84.929▲ | 82.968▲ | 82.914▲ | 74.517▲ | 84.360▲ |
| STOCH | 99.792▲ | 98.722▲ | 99.144▲ | 80.918▲ | 94.504▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -21.619▲ | -10.861▲ |
| CCI | 190.213▲ | 185.429▲ | 177.248▲ | 68.078 | 196.697▲ |
|
Monday, December 29, 2025 04:00 PM
Doji Star Bearish 30 67 Dec 05, 2025 18:30 ...
|
|
Tuesday, March 04, 2025 08:06 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Sunday, January 03, 2010 06:02 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 12.82 | 12.93 | 12.82 | 12.913 | 1,300 |
| 12/02/26 | 13.03 | 13.03 | 12.8083 | 12.8083 | 3,731 |
| 11/02/26 | 13.14 | 13.14 | 12.95 | 13.00 | 2,300 |
| 10/02/26 | 12.92 | 12.93 | 12.907 | 12.907 | 2,778 |
| 09/02/26 | 13.03 | 13.03 | 12.82 | 12.896 | 7,100 |
| 06/02/26 | 12.76 | 12.90 | 12.76 | 12.8825 | 1,204 |
| 05/02/26 | 12.62 | 12.66 | 12.61 | 12.6596 | 1,056 |
| 04/02/26 | 12.60 | 12.66 | 12.60 | 12.6523 | 1,698 |
| 03/02/26 | 12.52 | 12.52 | 12.42 | 12.4908 | 19,852 |
| 02/02/26 | 12.28 | 12.38 | 12.27 | 12.375 | 355,388 |
|
|
||||
|
|
||||
|
|