| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.33▲ | 11.33▲ | 11.33▲ | 11.29▼ | 11.23▲ |
| MA10 | 11.32▲ | 11.32▲ | 11.32▲ | 11.22▲ | 11.27▼ |
| MA20 | 11.17▲ | 11.17▲ | 11.17▲ | 11.24▲ | 11.16▲ |
| MA50 | N/A | N/A | N/A | 11.27▼ | N/A |
| MA100 | N/A | N/A | N/A | 11.14▲ | N/A |
| MA200 | N/A | N/A | N/A | 10.74▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.060▼ | -0.060▼ | 0.013▲ | -0.027▼ |
| RSI | 61.927▲ | 61.712▲ | 61.712▲ | 51.339▲ | 56.884▲ |
| STOCH | 62.598 | 62.598 | 62.598 | 71.677 | 37.046 |
| WILL %R | -1.695▲ | -1.695▲ | -1.695▲ | -46.765 | -36.182 |
| CCI | 87.100 | 87.100 | 87.100 | 57.596 | 21.427 |
|
Tuesday, October 21, 2025 09:42 AM
Coatue Management holds $60.20 million worth of shares in Pinterest, Inc. (NYSE:PINS), representing 0.17% of its total 13F portfolio, helping the stock secure a place on our list of billionaire ...
|
|
Friday, October 10, 2025 07:27 AM
In early trading on Friday, shares of Marvell Technology topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.2%. Year to date, Marvell Technology has lost ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 11.32 | 11.32 | 11.261 | 11.261 | 300 |
| 13/11/25 | 11.42 | 11.42 | 11.2957 | 11.2957 | 630 |
| 12/11/25 | 11.371 | 11.371 | 11.371 | 11.371 | 70 |
| 11/11/25 | 11.28 | 11.35 | 11.28 | 11.304 | 11,500 |
| 10/11/25 | 11.19 | 11.1951 | 11.15 | 11.1951 | 12,385 |
| 07/11/25 | 11.176 | 11.176 | 11.176 | 11.176 | 100 |
| 06/11/25 | 11.162 | 11.162 | 11.162 | 11.162 | 100 |
| 05/11/25 | 11.15 | 11.15 | 11.143 | 11.143 | 7,200 |
| 04/11/25 | 11.1273 | 11.1273 | 11.1273 | 11.1273 | 173 |
| 03/11/25 | 11.08 | 11.15 | 11.08 | 11.15 | 3,000 |
|
|
||||
|
|
||||
|
|