Leverage Shares 2X Long GEMI Daily ETF (GEMG) Stock Price

5.3387 ▼ -0.6833 (-11.35%)
Open: 5.62 Vol: 22.23K Day's range: 5.1705 - 5.62 Dec 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GEMG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.84▼ 7.84▼ 7.84▼ 5.51▼ N/A    
MA10 N/A     N/A     N/A     6.49▼ N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     50.901▲ N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     -95.236▼ N/A    
CCI N/A     N/A     N/A     -99.678     N/A    
Latest Filters Detected On GEMG
▼ GAP $GEMG Open Gap Down %5 Set Alert
▼ GAP $GEMG Open Gap Down %3 Set Alert
▼ GAP $GEMG Open Gap Down %2 Set Alert
Leverage Shares 2X Long GEMI Daily ETF News
GEMG historical stock data
date open high low close volume
23/12/25 5.62 5.62 5.1705 5.3387 22,225
22/12/25 6.00 6.23 5.81 6.022 18,603
19/12/25 5.14 5.80 5.14 5.6947 18,595
18/12/25 5.60 5.60 5.07 5.1319 28,596
17/12/25 6.7074 6.7074 5.37 5.3767 94,847
16/12/25 6.25 6.992 6.07 6.5302 71,072
15/12/25 7.66 7.66 5.8457 6.0355 108,256
12/12/25 9.40 10.47 7.82 7.9078 103,019
11/12/25 8.00 10.71 6.91 10.52 280,457
10/12/25 6.00 6.3634 5.62 6.3634 71,328
Quote Details
52wk Low:4.77
52wk High:10.71
Vol:22.23K
Avg Vol(3m):906.6K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00