| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.93▲ | 1.93▲ | 1.98▲ | 2.19▲ | 3.76▼ |
| MA10 | 2.07▲ | 2.13▲ | 2.16▲ | 2.73▼ | 4.83▼ |
| MA20 | 2.29▼ | 2.36▼ | 2.54▼ | 3.63▼ | N/A |
| MA50 | 3.20▼ | 3.51▼ | 3.68▼ | N/A | N/A |
| MA100 | 4.17▼ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.032▲ | 0.024▲ | -0.109▼ | N/A |
| RSI | 41.388▼ | 39.329▼ | 37.338▼ | 36.524▼ | N/A |
| STOCH | 12.736▼ | 16.759▼ | 19.962▼ | 9.202▼ | N/A |
| WILL %R | -46.575 | -48.684 | -61.765 | -81.821▼ | N/A |
| CCI | 7.729 | -7.164 | -32.748 | -80.547 | N/A |
|
Friday, November 07, 2025 08:35 AM
The GEMG ETF is currently trading at $5.52, which represents a 13.22% change. Over the past 52 weeks, the ETF has traded as high as $17.73 and as low as $4.77. The expense ratio of GEMG is 0.75%. This ...
|
|
Monday, March 25, 2002 04:00 PM
Entering text into the input field will update the search result below Entering text into the input field will update the search result below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 2.005 | 2.40 | 2.005 | 2.3072 | 25,782 |
| 05/02/26 | 2.0495 | 2.0495 | 1.76 | 1.775 | 84,661 |
| 04/02/26 | 2.1152 | 2.56 | 2.1134 | 2.1785 | 18,897 |
| 03/02/26 | 2.2691 | 2.51 | 2.1189 | 2.2793 | 15,788 |
| 02/02/26 | 2.64 | 2.66 | 2.34 | 2.43 | 20,740 |
| 30/01/26 | 2.64 | 2.90 | 2.51 | 2.81 | 52,100 |
| 29/01/26 | 3.40 | 3.40 | 2.68 | 2.74 | 81,100 |
| 28/01/26 | 3.4815 | 3.59 | 3.40 | 3.4621 | 15,160 |
| 27/01/26 | 3.675 | 3.73 | 3.33 | 3.45 | 60,100 |
| 26/01/26 | 3.84 | 4.00 | 3.77 | 3.82 | 53,000 |
|
|
||||
|
|
||||
|
|