| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.08▼ | 1.08▼ | 1.08▼ | 1.22▼ | 1.62▼ |
| MA10 | 1.42▼ | 1.42▼ | 1.50▼ | 1.72▼ | 2.05▼ |
| MA20 | 1.96▼ | 2.01▼ | 2.12▼ | 1.81▼ | N/A |
| MA50 | 2.53▼ | 2.35▼ | 2.08▼ | 2.52▼ | N/A |
| MA100 | 2.27▼ | 2.23▼ | 2.58▼ | N/A | N/A |
| MA200 | 2.95▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.095▼ | -0.123▼ | -0.153▼ | -0.068▼ | N/A |
| RSI | 18.748▼ | 24.519▼ | 27.459▼ | 34.525▼ | 27.116▼ |
| STOCH | 2.959▼ | 2.959▼ | 2.803▼ | 3.756▼ | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.342▼ | -98.810▼ |
| CCI | -94.614 | -93.622 | -103.355▼ | -110.347▼ | -95.567 |
|
Friday, March 06, 2026 07:24 AM
Gemdale Gold Inc. (GEMG:CA) stock price is 1.25 and Gemdale Gold Inc. (GEMG:CA) 10-day simple moving average is 1.23. Gemdale Gold Inc. (GEMG:CA) stock price is 1.25 and Gemdale Gold Inc. (GEMG:CA) 50 ...
|
|
Friday, March 06, 2026 07:24 AM
Gemdale Gold Inc. (GEMG:CA) stock price is 1.25 and Gemdale Gold Inc. (GEMG:CA) 10-day simple moving average is 1.23. Gemdale Gold Inc. (GEMG:CA) stock price is 1.25 and Gemdale Gold Inc. (GEMG:CA) 50 ...
|
|
Tuesday, February 24, 2026 04:01 PM
Access detailed historical stock prices, including daily closing prices, for GEMG. Analyze past performance trends, track price movements, and explore historical data to inform your investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/03/26 | 1.12 | 1.12 | 0.9699 | 1.0325 | 116,448 |
| 20/03/26 | 1.15 | 1.15 | 0.97 | 1.11 | 249,760 |
| 19/03/26 | 1.11 | 1.17 | 0.975 | 1.1575 | 352,296 |
| 18/03/26 | 1.41 | 1.41 | 1.04 | 1.1402 | 1,015,909 |
| 17/03/26 | 1.71 | 1.7717 | 1.65 | 1.6579 | 34,028 |
| 16/03/26 | 1.97 | 2.13 | 1.69 | 1.7065 | 122,427 |
| 13/03/26 | 2.12 | 2.2426 | 1.96 | 1.965 | 56,225 |
| 12/03/26 | 2.45 | 2.45 | 1.90 | 2.0333 | 167,596 |
| 11/03/26 | 3.09 | 3.325 | 2.46 | 2.5002 | 98,157 |
| 10/03/26 | 2.56 | 3.10 | 2.50 | 2.88 | 99,538 |
|
|
||||
|
|
||||
|
|