Pacific North of South EM Equity Active ETF (GEME) Stock Price

33.3364 ▼ -0.2856 (-0.85%)
Open: 33.54 Vol: 6.87K Day's range: 33.3364 - 33.65 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GEME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.49▲ 33.49▲ 33.49▲ 33.45▼ 32.68▲
MA10 33.37▲ 33.28▲ 33.25▲ 33.23▲ 32.46▲
MA20 33.21▲ 33.19▲ 33.17▲ 32.65▲ 31.22▲
MA50 32.65▲ 31.90▲ 31.34▲ 32.59▲ N/A    
MA100 29.30▲ N/A     N/A     31.17▲ N/A    
MA200 N/A     N/A     N/A     28.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.077▼ -0.102▼ 0.099▲ -0.006▼
RSI 65.227▲ 66.204▲ 66.623▲ 58.850▲ 66.494▲
STOCH 94.617▲ 93.569▲ 85.348▲ 70.895     59.736    
WILL %R 0.000▲ 0.000▲ 0.000▲ -21.965▲ -14.325▲
CCI 124.617▲ 129.583▲ 127.864▲ 66.925     127.048▲
Latest Filters Detected On GEME
MA $GEME Price Crossed Below MA(7) Set Alert
Pacific North of South EM Equity Active ETF News
Do Not Buy GameStop, If You Want To Sleep Well At Night
Thursday, December 11, 2025 03:04 AM
Gamestop (GME) remains a sell, due to persistent weak fundamentals, declining sales, and unjustified valuation premiums. GME’s latest quarter saw sales fall 4.5% year-over-year, missing analyst ...
GEME historical stock data
date open high low close volume
12/12/25 33.54 33.65 33.3364 33.3364 6,871
11/12/25 33.69 33.72 33.622 33.622 400
10/12/25 33.78 33.92 33.51 33.72 3,799
09/12/25 33.20 33.39 33.20 33.255 1,300
08/12/25 33.81 33.88 33.19 33.331 2,400
05/12/25 33.06 33.70 33.06 33.315 3,700
04/12/25 33.19 33.33 32.9345 32.9345 4,920
03/12/25 33.20 33.30 32.94 32.94 9,700
02/12/25 32.7576 33.11 32.7576 33.05 5,371
01/12/25 32.83 33.27 32.65 32.7553 2,803
Quote Details
52wk Low:22.348
52wk High:33.92
Vol:6.87K
Avg Vol(3m):96.5K
1Y Chng:+0.00%
1M Chng:+1.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00