| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.54▼ | 35.53▲ | 35.43▲ | 35.63▲ | 34.45▲ |
| MA10 | 35.51▲ | 35.41▲ | 35.26▲ | 34.76▲ | 33.94▲ |
| MA20 | 35.40▲ | 35.02▲ | 34.58▲ | 33.98▲ | 33.01▲ |
| MA50 | 34.89▲ | 34.10▲ | 33.75▲ | 33.36▲ | 29.42▲ |
| MA100 | 34.12▲ | 32.62▲ | 31.18▲ | 32.65▲ | N/A |
| MA200 | N/A | N/A | N/A | 29.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.013▼ | 0.053▲ | 0.273▲ | 0.128▲ |
| RSI | 61.454▲ | 64.242▲ | 69.310▲ | 75.462▲ | 72.194▲ |
| STOCH | 54.460 | 61.127 | 80.339▲ | 84.228▲ | 54.475 |
| WILL %R | -48.936 | -29.870 | -13.372▲ | -15.711▲ | -10.500▲ |
| CCI | 63.380 | 93.172 | 69.932 | 168.739▲ | 214.995▲ |
|
Tuesday, January 27, 2026 08:21 AM
GameStop Corp (NYSE:GME) shares are extending recent strength Monday afternoon after famed investor Michael Burry disclosed he has been buying shares of the video game retailer, adding fresh fuel to a ...
|
|
Tuesday, January 27, 2026 07:41 AM
Shorting stocks can get retail investors into a boatload of trouble, especially given the potential pain that could be dealt out in the event of a short squeeze, or worse, a meme rally that draws the ...
|
|
Tuesday, January 27, 2026 06:01 AM
What Happened: Cheng's recent purchase of 5,000 shares of GameStop, disclosed in a Form 4 filing with the U.S. Securities and Exchange Commission on Monday, reflects confidence in the company's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 36.46 | 37.13 | 36.27 | 36.50 | 80,700 |
| 26/01/26 | 35.939 | 35.939 | 35.74 | 35.83 | 6,539 |
| 23/01/26 | 35.02 | 35.77 | 35.00 | 35.54 | 25,200 |
| 22/01/26 | 35.36 | 35.89 | 35.20 | 35.436 | 385,700 |
| 21/01/26 | 34.52 | 34.945 | 34.49 | 34.86 | 4,900 |
| 20/01/26 | 34.23 | 34.42 | 33.91 | 33.958 | 16,800 |
| 16/01/26 | 34.44 | 34.44 | 33.96 | 34.14 | 86,726 |
| 15/01/26 | 34.12 | 34.21 | 33.93 | 34.0943 | 11,602 |
| 14/01/26 | 33.88 | 33.88 | 33.4801 | 33.6609 | 158,309 |
| 13/01/26 | 33.9699 | 33.9699 | 33.44 | 33.535 | 4,830 |
|
|
||||
|
|
||||
|
|