Pacific North of South EM Equity Active ETF (GEME) Stock Price

36.50 ▲ +0.67 (+1.87%)
Open: 36.46 Vol: 80.7K Day's range: 36.27 - 37.13 Jan 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GEME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.76▲ 35.70▲ 35.69▲ 35.99▲ 34.47▲
MA10 35.60▲ 35.55▲ 35.51▲ 35.07▲ 33.96▲
MA20 35.47▲ 35.14▲ 34.75▲ 34.10▲ 33.01▲
MA50 34.94▲ 34.16▲ 33.82▲ 33.44▲ 29.42▲
MA100 34.15▲ 32.72▲ 31.29▲ 32.72▲ N/A    
MA200 N/A     N/A     N/A     29.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.048▲ 0.106▲ 0.292▲ 0.137▲
RSI 80.072▲ 75.093▲ 77.918▲ 76.181▲ 72.559▲
STOCH 62.971     68.437     84.067▲ 87.777▲ 54.940    
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.405▲ -8.167▲
CCI 411.660▲ 347.524▲ 183.855▲ 133.825▲ 217.179▲
Latest Filters Detected On GEME
BBANDS $GEME Bollinger Bands Expanding Set Alert
CDL $GEME Doji Candlestick Pattern Detected Set Alert
Pacific North of South EM Equity Active ETF News
Michael Burry Just Bought GameStop—Is Another Meme Surge Coming?
Wednesday, January 28, 2026 08:19 AM
Michael Burry, of The Big Short fame, has been buying shares of GameStop (NYSE:GME) again, and it might have more to do with the low price of admission than anything else. Of course, the notable bet ...
GameStop Stock Soars As Burry Reveals Fresh Stake, Social Media Hype Returns
Tuesday, January 27, 2026 08:21 AM
GameStop Corp (NYSE:GME) shares are extending recent strength Monday afternoon after famed investor Michael Burry disclosed he has been buying shares of the video game retailer, adding fresh fuel to a ...
JPMorgan Just Revealed its Top Short Ideas. Time to Sell?
Tuesday, January 27, 2026 07:41 AM
Shorting stocks can get retail investors into a boatload of trouble, especially given the potential pain that could be dealt out in the event of a short squeeze, or worse, a meme rally that draws the ...
GEME historical stock data
date open high low close volume
28/01/26 36.64 36.64 36.64 36.64 5,137
27/01/26 36.46 37.13 36.27 36.50 80,700
26/01/26 35.939 35.939 35.74 35.83 6,539
23/01/26 35.02 35.77 35.00 35.54 25,200
22/01/26 35.36 35.89 35.20 35.436 385,700
21/01/26 34.52 34.945 34.49 34.86 4,900
20/01/26 34.23 34.42 33.91 33.958 16,800
16/01/26 34.44 34.44 33.96 34.14 86,726
15/01/26 34.12 34.21 33.93 34.0943 11,602
14/01/26 33.88 33.88 33.4801 33.6609 158,309
Quote Details
52wk Low:22.348
52wk High:37.13
Vol:80.7K
Avg Vol(3m):445.4K
1Y Chng:+42.90%
1M Chng:+10.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00