Pacific North of South EM Equity Active ETF (GEME) Stock Price

31.495 ▼ -0.08 (-0.25%)
Open: 31.685 Vol: 2.8K Day's range: 31.495 - 31.685 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GEME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.51▲ 31.51▲ 31.51▲ 31.50▼ 30.54▲
MA10 31.34▲ 31.15▲ 31.15▲ 31.40▲ 29.61▲
MA20 30.18▲ 30.02▲ 29.86▲ 30.56▲ 28.40▲
MA50 26.95▲ 27.23▲ N/A     29.43▲ N/A    
MA100 N/A     N/A     N/A     28.20▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.079▲ 0.126▲ 0.042▲ 0.290▲
RSI 78.091▲ 75.952▲ 73.595▲ 75.100▲ 76.238▲
STOCH 93.403▲ 94.754▲ 94.801▲ 67.617     88.678▲
WILL %R -6.272▲ -6.196▲ -6.196▲ -27.485     -12.089▲
CCI 60.724     62.814     63.285     58.233     175.886▲
Latest Filters Detected On GEME
MA $GEME Price Crossed Below MA(7) Set Alert
CDL $GEME Marubozu Candlestick Pattern Detected Set Alert
Pacific North of South EM Equity Active ETF News
GameSquare Named Agency of Record for World of Dance
Tuesday, September 23, 2025 04:06 AM
GameSquare becomes the official sales and marketing agency for World of Dance, while also being selected to produce the ...
GameStop added $4.5B to its cash pile almost entirely by selling debt
Wednesday, September 10, 2025 12:53 PM
GameStop (NYSE:GME) is in the spotlight on Wednesday, with the video game retailer's heavily shorted stock up +4%. The company swung to an operating profit in Q2, but the highlight of its earnings ...
GameStop rallies as it starts to look slightly more like a value stock than a meme name
Wednesday, September 10, 2025 08:39 AM
GameStop Corp. (NYSE:GME) jumped 7.5% in early trading on Wednesday after the retailer showed improvement with revenue, operating income, and EPS with its second-quarter earnings report. The +20% ...
GEME historical stock data
date open high low close volume
25/09/25 31.685 31.685 31.495 31.495 2,800
24/09/25 31.49 32.12 31.44 31.575 4,366
23/09/25 31.97 31.97 31.42 31.5524 15,896
22/09/25 31.49 31.66 31.31 31.52 6,343
19/09/25 31.535 31.74 31.15 31.38 22,038
18/09/25 31.34 31.66 31.34 31.542 13,800
17/09/25 31.635 31.84 31.48 31.53 14,972
16/09/25 31.12 31.78 31.12 31.4804 23,887
15/09/25 31.19 31.54 30.94 31.02 4,557
12/09/25 30.879 30.93 30.877 30.877 6,400
Quote Details
52wk Low:22.348
52wk High:32.12
Vol:2.8K
Avg Vol(3m):81.7K
1Y Chng:+0.00%
1M Chng:+8.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00