Pacific North of South EM Equity Active ETF (GEME) Stock Price

32.9836 ▲ +0.6426 (+1.99%)
Open: 32.97 Vol: 1.6K Day's range: 32.91 - 32.9836 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GEME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.25▼ 33.25▼ 33.25▼ 32.60▲ 32.62▲
MA10 33.09▲ 33.09▲ 33.09▲ 32.87▲ 32.04▲
MA20 33.09▲ 32.90▲ 32.69▲ 32.60▲ 30.38▲
MA50 31.46▲ 30.38▲ 29.70▲ 31.79▲ N/A    
MA100 N/A     N/A     N/A     30.11▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.122▼ -0.143▼ -0.136▼ -0.084▼ 0.136▲
RSI 61.423▲ 64.492▲ 65.555▲ 57.292▲ 69.405▲
STOCH 64.216     64.216     70.987     30.228     73.628    
WILL %R -40.206     -40.206     -26.174     -27.630     -14.649▲
CCI 3.040     11.623     27.742     27.470     87.228    
Latest Filters Detected On GEME
RSI $GEME RSI(14) Crossed Above 50 Set Alert
MA $GEME Price Crossed Above MA(26) Set Alert
MA $GEME Price Crossed Above MA(13) Set Alert
MA $GEME Price Crossed Above MA(7) Set Alert
CDL $GEME Hanging Man Candlestick Pattern Detected Set Alert
CDL $GEME Doji Candlestick Pattern Detected Set Alert
Pacific North of South EM Equity Active ETF News
GameSquare to Report Q3 2025 Financial Results on November 13, 2025
Monday, November 10, 2025 02:49 PM
GameSquare Holdings, Inc. (NASDAQ:GAME), ("GameSquare", or the "Company"), announced today that it expects to release its third-quarter 2025 financial results after the close of business on Thursday, ...
GameSquare Announces Strategic Partnership with Katana
Wednesday, October 29, 2025 04:02 AM
Dialectic to deploy a portion of GameSquare's Ethereum Holdings on Katana's decentralized finance-focused blockchain ...
GameSquare’s Stream Hatchet Publishes Q3 2025 Live Streaming Trends Report
Friday, October 24, 2025 06:29 AM
Global live streaming viewership grew 13% year-over-year to 9.6B hours watched during Q3 2025, reflecting the highest Q3 viewership ever across all live-streaming platforms FRISCO, TX / ACCESS ...
GEME historical stock data
date open high low close volume
10/11/25 32.97 32.9836 32.91 32.9836 1,599
07/11/25 32.253 32.341 32.253 32.341 2,900
06/11/25 32.72 32.72 32.5271 32.5271 449
05/11/25 32.721 32.81 32.66 32.66 4,692
04/11/25 32.56 32.56 32.50 32.50 675
03/11/25 33.28 33.28 33.15 33.219 6,600
31/10/25 32.891 32.953 32.891 32.953 600
30/10/25 33.05 33.14 33.05 33.0776 5,451
29/10/25 33.54 33.68 33.271 33.305 4,000
28/10/25 33.62 33.62 33.162 33.1652 894
Quote Details
52wk Low:22.348
52wk High:33.76
Vol:1.6K
Avg Vol(3m):116K
1Y Chng:+0.00%
1M Chng:+3.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00