| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.43▲ | 23.34▲ | 23.47▲ | 25.35▲ | 24.54▲ |
| MA10 | 23.36▲ | 23.42▲ | 24.43▲ | 24.91▲ | 25.28▲ |
| MA20 | 23.74▲ | 24.73▲ | 25.35▲ | 24.49▲ | N/A |
| MA50 | N/A | N/A | N/A | 25.51▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.189▲ | N/A | N/A | 0.194▲ | N/A |
| RSI | 62.732▲ | 57.957▲ | 55.039▲ | 54.928▲ | N/A |
| STOCH | 44.053 | 29.322 | 16.091▼ | 98.315▲ | N/A |
| WILL %R | 0.000▲ | -30.000 | -30.000 | -0.525▲ | -34.285 |
| CCI | 335.703▲ | 73.393 | 28.474 | 92.117 | -4.503 |
| CDL | $GEME Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 24, 2025 01:09 AM
About GameSquare Holdings, Inc. GameSquare's (NASDAQ:GAME) mission is to revolutionize the way brands and game publishers connect with hard-to-reach Gen Z, Gen Alpha, and Millennial audiences.
|
|
Wednesday, April 23, 2025 08:00 PM
Stream Hatchet delivers real-time, actionable insights into the gaming and live-streaming ecosystem across 16 platforms. From performance benchmarking to campaign ROI and influencer intelligence, ...
|
|
Wednesday, April 16, 2025 01:37 PM
We recently published a list of 19 Mid- And Large-Cap Stocks Insiders Are Buying After Trump’s Tariff Rollout. In this article, we are going to take a look at where GameStop Corp.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 25.405 | 25.405 | 25.405 | 25.405 | 9 |
| 30/04/25 | 25.4143 | 25.4143 | 25.4143 | 25.4143 | 4 |
| 28/04/25 | 25.35 | 25.35 | 25.35 | 25.35 | 12 |
| 25/04/25 | 25.12 | 25.3086 | 25.12 | 25.3086 | 1,694 |
| 24/04/25 | 25.28 | 25.28 | 25.28 | 25.28 | 137 |
| 23/04/25 | 25.16 | 25.19 | 25.045 | 25.045 | 402 |
| 22/04/25 | 24.675 | 24.675 | 24.675 | 24.675 | 20,202 |
| 21/04/25 | 24.27 | 24.27 | 24.16 | 24.1929 | 20,202 |
| 17/04/25 | 24.25 | 24.25 | 24.25 | 24.25 | 27 |
| 16/04/25 | 24.195 | 24.195 | 24.195 | 24.195 | 36 |
|
|
||||
|
|
||||
|
|