Pacific North of South EM Equity Active ETF (GEME) Stock Price

28.73 ▲ +0.017 (+0.06%)
Open: 28.75 Vol: 223 Day's range: 28.73 - 28.75 Aug 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GEME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.85▲ 27.73▲ 27.73▲ 28.41▲ 28.38▲
MA10 26.75▲ 26.25▲ 26.28▲ 28.32▲ 27.84▲
MA20 24.99▲ 25.11▲ 25.68▲ 28.44▲ 26.61▲
MA50 N/A     N/A     N/A     27.74▲ N/A    
MA100 N/A     N/A     N/A     26.66▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.572▲ 0.729▲ N/A     -0.034▼ N/A    
RSI 77.482▲ 72.198▲ 68.734▲ 61.459▲ 64.146▲
STOCH 99.962▲ 99.964▲ 99.964▲ 53.520     87.877▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -21.941▲ -7.971▲
CCI 100.654▲ 110.512▲ 112.040▲ 77.869     91.138    
Latest Filters Detected On GEME
▲ BREAK $GEME Price Breaks 10 Days High Set Alert
Pacific North of South EM Equity Active ETF News
GameSquare Holdings, Inc.: GameSquare to Report Q2 2025 Financial Results on August 14, 2025
Friday, August 08, 2025 05:02 AM
FRISCO, TX / ACCESS Newswire / August 8, 2025 / GameSquare Holdings, Inc. (NASDAQ:GAME), ("GameSquare", or the "Company"), announced today that it expects to release its second quarter 2025 financial ...
Zoned, A GameSquare Company, Launches Fortnite Got Milk – With Dairy MAX
Wednesday, August 06, 2025 03:41 PM
Dairy MAX’s “Diner Tycoon” Is Out Now, Aiming To Put Dairy Back On The Map For Gen Z. FRISCO, TEXAS / ACCESS Newswire / August 6, 2025 / Zoned, A GameSquare Company (NASDAQ:GAME) announced today that ...
GameSquare’s Stream Hatchet Publishes 2025 Q2 Live Streaming Trends Report
Monday, August 04, 2025 04:52 PM
Global live streaming viewership grew 5% year-over-year to 9.1 billion hours watched during 2025 Q2, reflecting the highest quarterly level since 2021 FRISCO, TEXAS / ACCESS Newswire / July 30, 2025 / ...
GEME historical stock data
date open high low close volume
08/08/25 28.75 28.75 28.73 28.73 223
07/08/25 28.679 28.713 28.55 28.713 300
06/08/25 27.99 28.34 27.99 28.34 400
05/08/25 28.205 28.205 28.205 28.205 100
04/08/25 28.08 28.08 28.08 28.08 100
01/08/25 27.93 27.93 27.784 27.784 100
31/07/25 28.30 28.30 28.0856 28.0856 302
30/07/25 28.41 28.41 28.391 28.391 100
29/07/25 28.43 28.43 28.43 28.43 7
28/07/25 28.45 28.45 28.45 28.45 7
Quote Details
52wk Low:22.348
52wk High:28.996
Vol:223
Avg Vol(3m):6K
1Y Chng:+0.00%
1M Chng:+3.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00