| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.33▲ | 35.36▲ | 35.41▲ | 35.85▼ | 37.09▼ |
| MA10 | 35.46▼ | 35.56▼ | 35.65▼ | 36.10▼ | 36.07▼ |
| MA20 | 35.79▼ | 35.98▼ | 35.89▼ | 37.15▼ | 34.50▲ |
| MA50 | 36.20▼ | 35.88▼ | 36.27▼ | 35.88▼ | 30.71▲ |
| MA100 | 35.94▼ | 36.90▼ | 36.93▼ | 34.39▲ | N/A |
| MA200 | 36.74▼ | 36.07▼ | 34.93▲ | 31.76▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.084▼ | -0.047▼ | -0.351▼ | -0.047▼ |
| RSI | 36.407▼ | 40.199▼ | 41.888▼ | 40.849▼ | 56.204▲ |
| STOCH | 15.183▼ | 7.924▼ | 4.317▼ | 29.330 | 73.942 |
| WILL %R | -86.087▼ | -86.087▼ | -89.610▼ | -85.415▼ | -55.837 |
| CCI | -51.192 | -61.444 | -71.473 | -74.584 | 4.309 |
|
Friday, March 13, 2026 11:05 AM
GameStop (NYSE: GME) is proving the naysayers wrong and returning to growth, but investors and traders should not expect this stock to spike like it has in the past. The company is on track to issue a ...
|
|
Thursday, March 12, 2026 03:24 PM
GameStop (NYSE:GME) is linked to speculation about a potential major acquisition of a publicly traded consumer company, with eBay mentioned as one possible target. CEO Ryan Cohen is reportedly ...
|
|
Monday, February 02, 2026 05:12 PM
We recently published 10 Big Names Already Crushing This February. GameStop Corp. (NYSE:GME) was one of the top performers on Monday. GameStop grew its share prices by 8.25 percent on Monday to finish ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 35.73 | 35.8275 | 35.13 | 35.1837 | 165,682 |
| 12/03/26 | 35.84 | 35.89 | 35.50 | 35.5358 | 377,718 |
| 11/03/26 | 36.10 | 36.5399 | 36.10 | 36.3875 | 94,490 |
| 10/03/26 | 35.99 | 36.80 | 35.61 | 36.1241 | 403,774 |
| 09/03/26 | 34.75 | 36.09 | 34.5201 | 36.0086 | 21,479 |
| 06/03/26 | 34.95 | 35.695 | 34.85 | 35.223 | 70,823 |
| 05/03/26 | 35.69 | 36.16 | 35.23 | 35.7402 | 23,474 |
| 04/03/26 | 35.87 | 36.81 | 35.87 | 36.6776 | 148,137 |
| 03/03/26 | 36.68 | 36.69 | 35.02 | 35.8134 | 239,767 |
| 02/03/26 | 37.62 | 38.44 | 37.62 | 38.2648 | 30,562 |
|
|
||||
|
|
||||
|
|