Pacific North of South EM Equity Active ETF (GEME) Stock Price

36.50 ▲ +0.67 (+1.87%)
Open: 36.46 Vol: 80.7K Day's range: 36.27 - 37.13 Jan 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GEME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.54▼ 35.53▲ 35.43▲ 35.63▲ 34.45▲
MA10 35.51▲ 35.41▲ 35.26▲ 34.76▲ 33.94▲
MA20 35.40▲ 35.02▲ 34.58▲ 33.98▲ 33.01▲
MA50 34.89▲ 34.10▲ 33.75▲ 33.36▲ 29.42▲
MA100 34.12▲ 32.62▲ 31.18▲ 32.65▲ N/A    
MA200 N/A     N/A     N/A     29.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.013▼ 0.053▲ 0.273▲ 0.128▲
RSI 61.454▲ 64.242▲ 69.310▲ 75.462▲ 72.194▲
STOCH 54.460     61.127     80.339▲ 84.228▲ 54.475    
WILL %R -48.936     -29.870     -13.372▲ -15.711▲ -10.500▲
CCI 63.380     93.172     69.932     168.739▲ 214.995▲
Latest Filters Detected On GEME
▲ BREAK $GEME Price Breaks 10 Days High Set Alert
CDL $GEME Doji Candlestick Pattern Detected Set Alert
Pacific North of South EM Equity Active ETF News
GameStop Stock Soars As Burry Reveals Fresh Stake, Social Media Hype Returns
Tuesday, January 27, 2026 08:21 AM
GameStop Corp (NYSE:GME) shares are extending recent strength Monday afternoon after famed investor Michael Burry disclosed he has been buying shares of the video game retailer, adding fresh fuel to a ...
JPMorgan Just Revealed its Top Short Ideas. Time to Sell?
Tuesday, January 27, 2026 07:41 AM
Shorting stocks can get retail investors into a boatload of trouble, especially given the potential pain that could be dealt out in the event of a short squeeze, or worse, a meme rally that draws the ...
Lawrence Cheng's Recent Buy: Acquires $114K In GameStop Stock
Tuesday, January 27, 2026 06:01 AM
What Happened: Cheng's recent purchase of 5,000 shares of GameStop, disclosed in a Form 4 filing with the U.S. Securities and Exchange Commission on Monday, reflects confidence in the company's ...
GEME historical stock data
date open high low close volume
27/01/26 36.46 37.13 36.27 36.50 80,700
26/01/26 35.939 35.939 35.74 35.83 6,539
23/01/26 35.02 35.77 35.00 35.54 25,200
22/01/26 35.36 35.89 35.20 35.436 385,700
21/01/26 34.52 34.945 34.49 34.86 4,900
20/01/26 34.23 34.42 33.91 33.958 16,800
16/01/26 34.44 34.44 33.96 34.14 86,726
15/01/26 34.12 34.21 33.93 34.0943 11,602
14/01/26 33.88 33.88 33.4801 33.6609 158,309
13/01/26 33.9699 33.9699 33.44 33.535 4,830
Quote Details
52wk Low:22.348
52wk High:37.13
Vol:80.7K
Avg Vol(3m):443.7K
1Y Chng:+44.01%
1M Chng:+9.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00