Pacific North of South EM Equity Active ETF (GEME) Stock Price

36.50 ▲ +0.67 (+1.87%)
Open: 36.46 Vol: 80.7K Day's range: 36.27 - 37.13 Jan 27, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GEME Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.76▲ 35.70▲ 35.69▲ 35.99▲ 34.47▲
MA10 35.60▲ 35.55▲ 35.51▲ 35.07▲ 33.96▲
MA20 35.47▲ 35.14▲ 34.75▲ 34.10▲ 33.01▲
MA50 34.94▲ 34.16▲ 33.82▲ 33.44▲ 29.42▲
MA100 34.15▲ 32.72▲ 31.29▲ 32.72▲ N/A    
MA200 N/A     N/A     N/A     29.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.048▲ 0.106▲ 0.292▲ 0.137▲
RSI 80.072▲ 75.093▲ 77.918▲ 76.181▲ 72.559▲
STOCH 62.971     68.437     84.067▲ 87.777▲ 54.940    
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.405▲ -8.167▲
CCI 411.660▲ 347.524▲ 183.855▲ 133.825▲ 217.179▲
Latest Filters Detected On GEME
BBANDS $GEME Bollinger Bands Expanding Set Alert
CDL $GEME Doji Candlestick Pattern Detected Set Alert
Pacific North of South EM Equity Active ETF News
Wednesday, January 28, 2026 08:19 AM
Michael Burry, of The Big Short fame, has been buying shares of GameStop (NYSE:GME) again, and it might have more to do with the low price of admission than anything else. Of course, the notable bet ...
Tuesday, January 27, 2026 08:21 AM
GameStop Corp (NYSE:GME) shares are extending recent strength Monday afternoon after famed investor Michael Burry disclosed he has been buying shares of the video game retailer, adding fresh fuel to a ...
Tuesday, January 27, 2026 07:41 AM
Shorting stocks can get retail investors into a boatload of trouble, especially given the potential pain that could be dealt out in the event of a short squeeze, or worse, a meme rally that draws the ...
GEME historical stock data
date open high low close volume
28/01/26 36.64 36.64 36.64 36.64 5,137
27/01/26 36.46 37.13 36.27 36.50 80,700
26/01/26 35.939 35.939 35.74 35.83 6,539
23/01/26 35.02 35.77 35.00 35.54 25,200
22/01/26 35.36 35.89 35.20 35.436 385,700
21/01/26 34.52 34.945 34.49 34.86 4,900
20/01/26 34.23 34.42 33.91 33.958 16,800
16/01/26 34.44 34.44 33.96 34.14 86,726
15/01/26 34.12 34.21 33.93 34.0943 11,602
14/01/26 33.88 33.88 33.4801 33.6609 158,309
Quote Details
52wk Low:22.348
52wk High:37.13
Vol:80.7K
Avg Vol(3m):445.4K
1Y Chng:+42.90%
1M Chng:+10.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00