Goldman Sachs ActiveBeta Emerging Markets Equity ETF (GEM) Stock Price

42.67 ▲ +1.05 (+2.52%)
Open: 42.44 Vol: 0 Day's range: 42.35 - 42.67 Jan 02, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.64▲ 42.59▲ 42.59▲ 41.86▲ 41.95▲
MA10 42.60▲ 42.56▲ 42.29▲ 41.73▲ 41.80▲
MA20 42.57▲ 42.18▲ 41.99▲ 41.70▲ 41.00▲
MA50 42.19▲ 41.84▲ 41.75▲ 41.77▲ 37.25▲
MA100 41.85▲ 41.71▲ 41.73▲ 40.87▲ 34.94▲
MA200 41.76▲ 41.65▲ 41.66▲ 38.06▲ 32.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.032▲ 0.091▲ 0.074▲ -0.121▼
RSI 73.770▲ 77.876▲ 78.617▲ 62.097▲ 65.734▲
STOCH 98.437▲ 94.606▲ 96.946▲ 64.339     66.552    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -7.314▲
CCI 115.839▲ 71.986     81.509     248.423▲ 101.694▲
Latest Filters Detected On GEM
▲ MACD $GEM MACD(12,26,9) Crossed Above Zero Set Alert
MA $GEM Price Crossed Above MA(50) Set Alert
▲ BREAK $GEM Price Breaks 30 Days High Set Alert
▲ BREAK $GEM Price Breaks 20 Days High Set Alert
▲ BREAK $GEM Price Breaks 10 Days High Set Alert
Goldman Sachs ActiveBeta Emerging Markets Equity ETF News
GEM historical stock data
date open high low close volume
02/01/26 42.44 42.67 42.35 42.67 144,997
31/12/25 41.73 41.74 41.58 41.62 82,900
30/12/25 41.72 41.79 41.65 41.735 101,467
29/12/25 41.44 41.56 41.41 41.53 88,843
26/12/25 41.43 41.72 41.43 41.72 40,316
24/12/25 41.41 41.43 41.365 41.39 43,378
23/12/25 41.09 41.30 41.05 41.30 109,430
22/12/25 41.97 42.1094 41.97 41.98 114,625
19/12/25 41.67 41.945 41.67 41.843 79,900
18/12/25 41.52 41.6587 41.435 41.4755 71,488
Quote Details
52wk Low:29.195
52wk High:42.91
Vol:0
Avg Vol(3m):1.1M
1Y Chng:+31.74%
1M Chng:+3.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00