Goldman Sachs ActiveBeta Emerging Markets Equity ETF (GEM) Stock Price

43.13 ▼ -0.49 (-1.12%)
Open: 42.25 Vol: 106.17K Day's range: 42.25 - 43.42 Apr 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.08▲ 43.08▲ 43.09▲ 42.74▲ 42.85▲
MA10 43.03▲ 43.12▲ 43.28▼ 42.87▲ 44.67▼
MA20 43.18▼ 43.35▼ 42.92▲ 43.41▼ 43.54▼
MA50 42.99▲ 42.83▲ 42.94▲ 44.98▼ 40.29▲
MA100 42.83▲ 43.26▼ 43.42▼ 43.55▼ 36.68▲
MA200 43.30▼ 43.63▼ 44.68▼ 41.41▲ 33.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.058▼ 0.002▲ 0.033▲ -0.505▼
RSI 50.594▲ 51.691▲ 52.580▲ 46.095▼ 52.044▲
STOCH 71.122     35.341     24.056     38.253     23.609    
WILL %R -52.577     -66.250     -66.250     -48.595     -74.854    
CCI 60.484     -32.043     -34.821     -28.177     -78.805    
Latest Filters Detected On GEM
▲ MACD $GEM MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $GEM Price Crossed Below MA(13) Set Alert
▼ GAP $GEM Open Gap Down %3 Set Alert
▼ GAP $GEM Open Gap Down %2 Set Alert
Goldman Sachs ActiveBeta Emerging Markets Equity ETF News
A Small Tweak Could Make Ford's Hidden Gem Even More Valuable
Saturday, March 07, 2026 04:25 PM
Ford Pro has turned into an incredible profit engine. Ford Transit vans posted record volume in 2025, and Super Duty pickups had the best volume year since 2004. Uptime Assist can make Ford Pro even ...
This Industrial Stock Could Be a Hidden Gem (and Here's Why)
Friday, February 27, 2026 01:05 PM
The rise of artificial intelligence (AI) is driving an infrastructure supercycle. Eaton provides power and cooling solutions for data centers. In the fourth quarter, Eaton's data center orders surged ...
G8 Education (ASX:GEM) Price Target Decreased by 26.06% to 0.64
Tuesday, February 24, 2026 08:07 AM
The average one-year price target for G8 Education (ASX:GEM) has been revised to $0.64 / share. This is a decrease of 26.06% from the prior estimate of $0.87 dated February 1, 2026. The price target ...
GEM historical stock data
date open high low close volume
02/04/26 42.25 43.42 42.25 43.13 106,173
01/04/26 43.45 44.01 43.425 43.62 146,471
31/03/26 41.80 43.24 41.80 43.20 152,263
30/03/26 42.18 42.1801 41.4375 41.73 241,488
27/03/26 42.14 42.4783 41.90 42.02 89,190
26/03/26 42.86 43.02 42.225 42.27 177,398
25/03/26 43.64 43.93 43.465 43.56 52,834
24/03/26 42.74 43.33 42.74 42.92 89,772
23/03/26 43.32 44.065 43.10 43.77 104,865
20/03/26 43.33 43.33 42.236 42.44 149,511
Quote Details
52wk Low:29.195
52wk High:48.25
Vol:106.17K
Avg Vol(3m):2.5M
1Y Chng:+35.29%
1M Chng:-9.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00