GEM Stock Real Time Quote - Goldman Sachs ActiveBeta Emerging Markets Equity ETF Stock Price with Chart

Goldman Sachs ActiveBeta Emerging Markets Equity ETF (GEM) Stock Price

41.38 ▼ -0.27 (-0.65%)

Open: 41.29 Vol: 0 Day's range: 41.20 - 41.52 Nov 18, 15:59 EST

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	41.47▼	41.43▼	41.39▼	41.92▼	41.88▼
MA10	41.46▼	41.40▼	41.49▼	42.01▼	41.28▲
MA20	41.42▼	41.65▼	41.79▼	42.10▼	39.80▲
MA50	41.77▼	42.03▼	42.01▼	41.34▲	36.13▲
MA100	41.96▼	42.10▼	42.10▼	39.70▲	34.23▲
MA200	42.04▼	41.71▼	41.49▼	36.82▲	32.13▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.030▲	-0.002▼	-0.040▼	-0.140▼	0.016▲
RSI	38.150▼	35.768▼	35.344▼	45.191▼	63.234▲
STOCH	71.498	44.383	22.815	58.473	78.747
WILL %R	-60.870	-74.648	-79.888▼	-87.138▼	-31.802
CCI	-38.339	-36.773	-61.391	-163.789▼	55.631

RSI	$GEM RSI(14) Crossed Below 50	Set Alert
MA	$GEM Price Crossed Below MA(26)	Set Alert

date	open	high	low	close	volume
18/11/25	41.29	41.52	41.20	41.38	63,569
17/11/25	41.78	42.01	41.515	41.65	57,321
14/11/25	41.82	42.305	41.82	42.045	82,071
13/11/25	42.57	42.5995	41.905	42.0052	40,567
12/11/25	42.55	42.55	42.395	42.53	44,951
11/11/25	42.43	42.55	42.3419	42.485	52,931
10/11/25	42.30	42.46	42.15	42.42	55,300
07/11/25	41.49	41.735	41.25	41.735	60,728
06/11/25	42.07	42.13	41.7295	41.85	69,510
05/11/25	41.77	42.17	41.7301	42.03	40,177

52wk Low:

29.195

52wk High:

42.91

Vol:

Avg Vol(3m):

1.1M

1Y Chng:

+23.67%

1M Chng:

-0.17%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00