| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.53▲ | 46.50▲ | 46.50▲ | 46.47▲ | 45.23▲ |
| MA10 | 46.40▲ | 46.40▲ | 46.46▲ | 45.82▲ | 43.73▲ |
| MA20 | 46.38▲ | 46.47▲ | 46.47▲ | 45.35▲ | 42.60▲ |
| MA50 | 46.39▲ | 46.19▲ | 45.84▲ | 43.49▲ | 38.68▲ |
| MA100 | 46.23▲ | 45.65▲ | 45.55▲ | 42.49▲ | 35.78▲ |
| MA200 | 45.67▲ | 45.10▲ | 44.33▲ | 39.83▲ | 32.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | -0.010▼ | -0.034▼ | 0.050▲ | 0.256▲ |
| RSI | 55.637▲ | 55.539▲ | 57.313▲ | 65.559▲ | 78.304▲ |
| STOCH | 92.768▲ | 76.624 | 66.341 | 84.460▲ | 89.901▲ |
| WILL %R | -4.138▲ | -35.047 | -35.047 | -18.157▲ | -7.017▲ |
| CCI | 81.521 | 25.344 | -1.371 | 79.764 | 150.884▲ |
| CDL | $GEM Hammer Candlestick Pattern Detected | Set Alert |
|
Sunday, January 05, 2025 12:08 AM
Modine Manufacturing stock signals a new buying opportunity within its strong upward trend. In 2024, it doubled its value on the New York Stock Exchange, with 38 new all-time highs. Over the last 26 ...
|
|
Thursday, May 30, 2024 09:05 AM
Too often, investors will focus on the banner names in the news, buying stocks that have already received accolades. While running with a winner isn’t a bad strategy, it often misses the bigger ...
|
|
Monday, May 13, 2024 03:00 AM
With the technology benchmark Nasdaq index encountering some choppy weather since April, speculators may want to consider undervalued Nasdaq stocks. Granted, it’s always risky betting on enterprises ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 46.25 | 46.627 | 45.855 | 46.60 | 174,479 |
| 12/02/26 | 47.03 | 47.0815 | 46.26 | 46.45 | 141,454 |
| 11/02/26 | 46.53 | 46.90 | 46.30 | 46.90 | 116,339 |
| 10/02/26 | 46.24 | 46.35 | 46.15 | 46.225 | 146,116 |
| 09/02/26 | 45.71 | 46.185 | 45.67 | 46.15 | 149,780 |
| 06/02/26 | 45.12 | 45.77 | 45.12 | 45.765 | 116,517 |
| 05/02/26 | 44.70 | 44.95 | 44.4296 | 44.54 | 110,734 |
| 04/02/26 | 45.61 | 45.61 | 44.65 | 44.87 | 120,403 |
| 03/02/26 | 45.68 | 45.68 | 45.04 | 45.45 | 583,626 |
| 02/02/26 | 44.59 | 45.29 | 44.59 | 45.20 | 115,449 |
|
|
||||
|
|
||||
|
|