| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.11▲ | 37.11▲ | 37.11▲ | 37.07▲ | 36.40▲ |
| MA10 | 37.09▲ | 37.12▲ | 37.11▲ | 36.56▲ | 35.56▲ |
| MA20 | 37.06▲ | 36.83▲ | 36.75▲ | 36.23▲ | 34.21▲ |
| MA50 | 36.47▲ | 36.46▲ | 36.46▲ | 34.99▲ | 33.64▲ |
| MA100 | 36.31▲ | 36.04▲ | 35.87▲ | 33.98▲ | 32.11▲ |
| MA200 | 35.89▲ | 35.59▲ | 35.18▲ | 33.73▲ | 31.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.009▲ | 0.019▲ | 0.045▲ | 0.382▲ |
| RSI | 71.508▲ | 71.230▲ | 70.108▲ | 69.552▲ | 68.247▲ |
| STOCH | 52.853 | 58.776 | 61.905 | 85.540▲ | 91.559▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -2.954▲ | -0.608▲ |
| CCI | 101.690▲ | 108.729▲ | 108.160▲ | 104.420▲ | 112.136▲ |
| CDL | $GEM Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, June 30, 2025 05:58 AM
The Pakistan Stock Exchange (PSX) today hosted a prestigious gong ceremony in Lahore to commemorate the official listing of Pakistan Credit Rating Agency ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 36.98 | 37.21 | 36.98 | 37.21 | 109,023 |
| 27/06/25 | 37.11 | 37.21 | 36.9962 | 37.13 | 33,735 |
| 26/06/25 | 37.13 | 37.259 | 37.106 | 37.15 | 54,300 |
| 25/06/25 | 36.97 | 37.00 | 36.866 | 36.97 | 48,700 |
| 24/06/25 | 36.55 | 36.989 | 36.55 | 36.90 | 57,100 |
| 23/06/25 | 35.68 | 36.03 | 35.60 | 36.03 | 130,100 |
| 20/06/25 | 35.89 | 36.12 | 35.71 | 35.75 | 112,000 |
| 18/06/25 | 35.89 | 36.424 | 35.732 | 35.95 | 92,400 |
| 17/06/25 | 36.27 | 36.32 | 35.96 | 35.995 | 442,500 |
| 16/06/25 | 36.49 | 36.67 | 36.43 | 36.50 | 97,025 |
|
|
||||
|
|
||||
|
|