Goldman Sachs ActiveBeta Emerging Markets Equity ETF (GEM) Stock Price

40.73 ▲ +0.17 (+0.42%)
Open: 40.66 Vol: 50.9K Day's range: 40.61 - 40.73 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 40.69▲ 40.69▲ 40.67▲ 40.50▲ 40.14▲
MA10 40.68▲ 40.58▲ 40.55▲ 40.63▲ 39.19▲
MA20 40.51▲ 40.52▲ 40.56▲ 40.10▲ 37.86▲
MA50 40.59▲ 40.53▲ 40.44▲ 38.97▲ 35.01▲
MA100 40.10▲ 39.72▲ 39.57▲ 37.57▲ 33.40▲
MA200 39.32▲ 38.90▲ 38.78▲ 35.20▲ 31.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.024▲ 0.022▲ 0.012▲ -0.047▼ 0.207▲
RSI 59.672▲ 58.899▲ 58.604▲ 66.764▲ 71.840▲
STOCH 81.597▲ 89.435▲ 90.923▲ 51.525     87.482▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -24.960▲ -6.605▲
CCI 64.264     77.396     85.752     44.622     134.452▲
Latest Filters Detected On GEM
MA $GEM Price Crossed Above MA(7) Set Alert
Goldman Sachs ActiveBeta Emerging Markets Equity ETF News
From ITT to Teledyne: UBS Names 'Hidden Gem' Stocks Set to Explode This Earnings Season
Tuesday, September 30, 2025 12:59 PM
UBS believes the double-digit valuation discount for small- to mid-cap industrials compared with the large-cap multis position several companies within SMID to outperform moving forward.
From ITT to Teledyne: UBS Names 'Hidden Gem' Stocks Set to Explode This Earnings Season
Tuesday, September 30, 2025 12:59 PM
UBS believes the double-digit valuation discount for small- to mid-cap industrials compared with the large-cap multis position several companies within SMID to outperform moving forward.
1 Small-Cap Stock with Promising Prospects and 2 That Underwhelm
Tuesday, September 30, 2025 03:17 AM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
GEM historical stock data
date open high low close volume
30/09/25 40.66 40.73 40.61 40.73 50,900
29/09/25 40.65 40.744 40.55 40.56 43,600
26/09/25 40.04 40.27 40.01 40.27 110,575
25/09/25 40.29 40.44 40.23 40.3396 60,588
24/09/25 40.73 40.795 40.56 40.605 131,550
23/09/25 40.81 40.9484 40.7344 40.80 62,467
22/09/25 40.64 40.79 40.585 40.7854 40,771
19/09/25 40.67 40.7599 40.56 40.63 38,537
18/09/25 40.58 40.8587 40.56 40.69 55,291
17/09/25 40.85 40.9961 40.795 40.8649 53,316
Quote Details
52wk Low:29.195
52wk High:40.996
Vol:50.9K
Avg Vol(3m):1.6M
1Y Chng:+18.40%
1M Chng:+6.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00