| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.39▼ | 33.30▲ | 33.30▲ | 33.22▲ | 32.20▲ |
| MA10 | 33.28▲ | 33.20▲ | 33.20▲ | 32.80▲ | 32.79▲ |
| MA20 | 33.18▲ | 33.10▲ | 33.09▲ | 32.05▲ | 32.70▲ |
| MA50 | 32.69▲ | 32.53▲ | 32.45▲ | 32.90▲ | 33.09▲ |
| MA100 | 32.40▲ | 31.78▲ | 32.27▲ | 32.80▲ | 31.63▲ |
| MA200 | 31.67▲ | 32.74▲ | 32.85▲ | 33.16▲ | 32.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.005▼ | -0.008▼ | 0.216▲ | -0.020▼ |
| RSI | 62.613▲ | 65.116▲ | 65.567▲ | 57.139▲ | 52.480▲ |
| STOCH | 83.700▲ | 85.221▲ | 85.221▲ | 95.653▲ | 52.874 |
| WILL %R | -24.390▲ | -20.833▲ | -20.833▲ | -8.621▲ | -21.256▲ |
| CCI | 63.726 | 114.623▲ | 114.623▲ | 92.483 | 39.865 |
|
Thursday, May 01, 2025 02:29 PM
We recently published Jim Cramer’s Surprised About US Travel As He Discusses These 18 Stocks. In this article, we are going to take a look at where Lam Research Corporation (NASDAQ:LRCX) stands ...
|
|
Wednesday, April 23, 2025 10:34 AM
As the U.S. market experiences a surge in optimism following eased tariff concerns and reassurances on Federal Reserve independence, major indices like the S&P 500 and Nasdaq Composite have seen ...
|
|
Wednesday, April 23, 2025 04:44 AM
Short-term volatility has been a hallmark of the market in 2025, but one way investors may be able to bypass this concern is by adopting a longer time horizon for their investments. After all, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 33.45 | 33.47 | 33.27 | 33.27 | 45,167 |
| 30/04/25 | 33.19 | 33.38 | 33.03 | 33.37 | 112,927 |
| 29/04/25 | 33.24 | 33.29 | 33.24 | 33.29 | 40,616 |
| 28/04/25 | 33.14 | 33.1613 | 32.9747 | 33.1253 | 42,874 |
| 25/04/25 | 32.87 | 33.05 | 32.84 | 33.04 | 45,552 |
| 24/04/25 | 32.89 | 33.18 | 32.86 | 33.14 | 73,100 |
| 23/04/25 | 32.77 | 33.07 | 32.6522 | 32.69 | 97,524 |
| 22/04/25 | 32.10 | 32.5499 | 32.10 | 32.35 | 108,260 |
| 21/04/25 | 31.92 | 32.06 | 31.69 | 31.88 | 111,649 |
| 17/04/25 | 31.89 | 32.13 | 31.89 | 31.89 | 60,700 |
|
|
||||
|
|
||||
|
|