| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.14▲ | 15.16▼ | 15.15▼ | 15.44▼ | 15.01▲ |
| MA10 | 15.15▼ | 15.11▲ | 15.09▲ | 15.45▼ | 15.06▲ |
| MA20 | 15.09▲ | 15.06▲ | 15.30▼ | 15.14▲ | 15.30▼ |
| MA50 | 15.05▲ | 15.40▼ | 15.49▼ | 15.15▲ | 15.76▼ |
| MA100 | 15.35▼ | 15.39▼ | 15.17▼ | 15.41▼ | N/A |
| MA200 | 15.41▼ | 15.11▲ | 15.02▲ | 15.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.033▲ | -0.003▼ | 0.023▲ | 0.049▲ |
| RSI | 55.759▲ | 44.152▼ | 40.706▼ | 49.500▼ | 48.384▼ |
| STOCH | 58.958 | 91.270▲ | 76.760 | 67.078 | 39.591 |
| WILL %R | -28.125 | -20.455▲ | -74.000 | -50.545 | -53.646 |
| CCI | 39.402 | 59.012 | 12.878 | -20.059 | 44.242 |
|
Friday, July 18, 2025 02:21 PM
GDXY charges a fee of 1.08%, on par with the managed strategies. Risks Related to GDXY GDXY employs a managed options strategy in order to generate high-yielding distributions for investors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 15.04 | 15.20 | 14.945 | 15.16 | 224,100 |
| 14/08/25 | 15.05 | 15.1991 | 14.95 | 15.02 | 221,288 |
| 13/08/25 | 15.80 | 15.855 | 15.67 | 15.70 | 180,639 |
| 12/08/25 | 15.65 | 15.73 | 15.52 | 15.73 | 144,000 |
| 11/08/25 | 15.40 | 15.65 | 15.25 | 15.60 | 190,368 |
| 08/08/25 | 15.74 | 15.7788 | 15.63 | 15.65 | 277,286 |
| 07/08/25 | 15.65 | 15.7008 | 15.58 | 15.62 | 128,347 |
| 06/08/25 | 15.38 | 15.53 | 15.38 | 15.53 | 130,900 |
| 05/08/25 | 15.08 | 15.365 | 15.08 | 15.33 | 207,500 |
| 04/08/25 | 14.83 | 15.15 | 14.83 | 15.14 | 339,710 |
|
|
||||
|
|
||||
|
|