| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.61▲ | 17.59▲ | 17.60▲ | 17.28▲ | 16.94▲ |
| MA10 | 17.59▲ | 17.59▲ | 17.59▲ | 17.00▲ | 16.16▲ |
| MA20 | 17.58▲ | 17.59▲ | 17.51▲ | 16.73▲ | 15.64▲ |
| MA50 | 17.60▲ | 17.33▲ | 17.21▲ | 15.86▲ | 15.57▲ |
| MA100 | 17.58▲ | 17.12▲ | 16.81▲ | 15.52▲ | N/A |
| MA200 | 17.31▲ | 16.79▲ | 16.38▲ | 15.49▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.018▼ | -0.010▼ | 0.069▲ | 0.307▲ |
| RSI | 66.554▲ | 62.699▲ | 65.327▲ | 71.612▲ | 63.729▲ |
| STOCH | 91.667▲ | 43.536 | 57.463 | 86.178▲ | 94.870▲ |
| WILL %R | 0.000▲ | -26.866 | -26.866 | -5.602▲ | -2.857▲ |
| CCI | 220.862▲ | 57.619 | 99.927 | 126.883▲ | 154.932▲ |
|
Monday, September 22, 2025 06:42 AM
Generating a notable amount of monthly income can look like a daunting task. If you look at the most popular monthly dividend stocks today, you’ll quickly realize that it’s extremely hard for the ...
|
|
Wednesday, September 10, 2025 11:25 AM
YieldMax Gold Miners Option Income Strategy ETF (NYSEARCA:GDXY) declares $0.6479/share monthly dividend. Payable Sept. 12; for shareholders of record Sept. 11; ex-div Sept. 11. See GDXY Dividend ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 17.46 | 17.7597 | 17.36 | 17.66 | 526,927 |
| 29/09/25 | 17.69 | 17.69 | 17.485 | 17.54 | 602,691 |
| 26/09/25 | 17.17 | 17.38 | 17.05 | 17.35 | 382,900 |
| 25/09/25 | 16.90 | 17.03 | 16.77 | 17.03 | 275,700 |
| 24/09/25 | 17.12 | 17.18 | 16.81 | 16.83 | 325,600 |
| 23/09/25 | 17.29 | 17.29 | 17.08 | 17.14 | 352,012 |
| 22/09/25 | 17.08 | 17.15 | 16.93 | 17.10 | 911,300 |
| 19/09/25 | 16.36 | 16.88 | 16.34 | 16.81 | 774,061 |
| 18/09/25 | 16.10 | 16.29 | 15.98 | 16.27 | 368,000 |
| 17/09/25 | 16.15 | 16.45 | 16.08 | 16.26 | 279,000 |
|
|
||||
|
|
||||
|
|