Tidal Trust II - YieldMax Gold Miners Option Income Strategy ETF (GDXY) Stock Price

13.33 ▼ -0.04 (-0.30%)
Open: 13.46 Vol: 607.29K Day's range: 13.215 - 13.66 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GDXY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.30▲ 13.36▼ 13.38▼ 13.24▲ 13.98▼
MA10 13.30▲ 13.41▼ 13.36▼ 13.35▼ 15.45▼
MA20 13.36▼ 13.36▼ 13.26▲ 14.61▼ 15.95▼
MA50 13.30▲ 13.26▲ 13.13▲ 16.22▼ 15.78▼
MA100 13.24▲ 13.22▲ 14.03▼ 16.18▼ N/A    
MA200 13.07▲ 14.35▼ 15.53▼ 16.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.014▼ 0.008▲ -0.089▼ -0.452▼
RSI 52.928▲ 52.019▲ 52.388▲ 35.090▼ 39.223▼
STOCH 47.491     49.079     63.240     29.269     21.581    
WILL %R -21.212▲ -50.000     -31.000     -75.000▼ -85.784▼
CCI 56.988     -49.462     -3.194     -36.868     -136.672▼
Latest Filters Detected On GDXY
▲ RSI $GDXY RSI(14) Crossed Above 30 Set Alert
MA $GDXY Price Crossed Above MA(7) Set Alert
Tidal Trust II - YieldMax Gold Miners Option Income Strategy ETF News
GDXY historical stock data
date open high low close volume
30/03/26 13.46 13.66 13.215 13.33 607,286
27/03/26 13.10 13.4299 12.96 13.37 636,880
26/03/26 13.09 13.34 12.88 12.91 521,655
25/03/26 13.60 13.6299 13.36 13.4501 999,287
24/03/26 12.92 13.178 12.74 13.13 421,187
23/03/26 12.76 13.30 12.76 13.06 1,134,976
20/03/26 13.025 13.13 12.41 12.64 1,201,300
19/03/26 12.65 13.085 12.50 12.89 2,398,727
18/03/26 14.29 14.29 13.825 13.96 1,319,183
17/03/26 14.95 15.085 14.71 14.77 2,173,770
Quote Details
52wk Low:12.41
52wk High:18.882
Vol:607.29K
Avg Vol(3m):19.3M
1Y Chng:-21.31%
1M Chng:-19.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00