| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.82▼ | 14.81▼ | 14.81▼ | 15.08▼ | 15.33▼ |
| MA10 | 14.80▼ | 14.81▼ | 14.81▼ | 15.47▼ | 15.30▼ |
| MA20 | 14.81▼ | 14.83▼ | 14.89▼ | 15.54▼ | 15.54▼ |
| MA50 | 14.92▼ | 15.18▼ | 15.44▼ | 15.58▼ | 16.25▼ |
| MA100 | 15.18▼ | 15.46▼ | 15.49▼ | 15.63▼ | N/A |
| MA200 | 15.43▼ | 15.33▼ | 15.41▼ | 15.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.024▲ | 0.026▲ | -0.110▼ | 0.007▲ |
| RSI | 44.827▼ | 39.480▼ | 36.287▼ | 38.922▼ | 44.330▼ |
| STOCH | 60.317 | 50.397 | 59.670 | 32.201 | 34.079 |
| WILL %R | -47.619 | -47.619 | -62.500 | -79.328▼ | -80.606▼ |
| CCI | -19.221 | -30.284 | -25.866 | -128.567▼ | -105.268▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/25 | 14.79 | 14.87 | 14.68 | 14.82 | 144,000 |
| 24/06/25 | 14.79 | 14.859 | 14.463 | 14.79 | 237,800 |
| 23/06/25 | 14.91 | 15.22 | 14.91 | 15.02 | 426,600 |
| 20/06/25 | 14.97 | 15.12 | 14.87 | 14.89 | 222,500 |
| 18/06/25 | 15.88 | 16.01 | 15.825 | 15.86 | 579,700 |
| 17/06/25 | 15.98 | 15.98 | 15.83 | 15.92 | 208,000 |
| 16/06/25 | 16.02 | 16.03 | 15.88 | 15.92 | 169,900 |
| 13/06/25 | 16.05 | 16.05 | 15.94 | 16.05 | 284,200 |
| 12/06/25 | 15.75 | 15.94 | 15.70 | 15.91 | 80,900 |
| 11/06/25 | 15.60 | 15.62 | 15.43 | 15.56 | 59,500 |
|
|
||||
|
|
||||
|
|