Tidal Trust II - YieldMax Gold Miners Option Income Strategy ETF (GDXY) Stock Price

15.94 ▼ -0.87 (-5.18%)
Open: 16.20 Vol: 1.13M Day's range: 15.76 - 16.20 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GDXY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.90▲ 15.90▲ 15.90▲ 16.71▼ 16.27▼
MA10 15.93▼ 15.92▲ 16.18▼ 16.52▼ 15.97▼
MA20 15.91▲ 16.23▼ 16.51▼ 16.30▼ 16.27▼
MA50 15.92▲ 16.61▼ 16.57▼ 15.96▼ 15.74▲
MA100 16.33▼ 16.53▼ 16.33▼ 16.23▼ N/A    
MA200 16.60▼ 16.28▼ 16.08▼ 15.85▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.008▼ -0.096▼ 0.013▲ 0.004▲
RSI 50.123▲ 31.584▼ 30.324▼ 44.699▼ 49.341▼
STOCH 27.222     27.706     11.412▼ 74.688     55.738    
WILL %R -41.667     -86.700▼ -87.838▼ -74.483     -66.581    
CCI -37.791     -38.261     -68.265     -107.884▼ -32.310    
Latest Filters Detected On GDXY
RSI $GDXY RSI(14) Crossed Below 50 Set Alert
MA $GDXY Price Crossed Below MA(50) Set Alert
MA $GDXY Price Crossed Below MA(26) Set Alert
MA $GDXY Price Crossed Below MA(13) Set Alert
MA $GDXY Price Crossed Below MA(7) Set Alert
▼ GAP $GDXY Open Gap Down %3 Set Alert
▼ GAP $GDXY Open Gap Down %2 Set Alert
▼ BREAK $GDXY Price Breaks 10 Days Low Set Alert
Tidal Trust II - YieldMax Gold Miners Option Income Strategy ETF News
GDXY: Whether It's Time To Hold Or Fold
Tuesday, December 02, 2025 09:49 PM
YieldMax Gold Miners Option Income Strategy ETF is designed to generate income via covered calls on the VanEck Gold Miners ETF. GDXY offers robust distributions in the current gold bull market, though ...
GDXY: How YieldMax Turns GDX Into Cash Flow
Monday, July 21, 2025 01:22 AM
GDXY ETF generates monthly income by selling options on GDX, balancing synthetic covered calls and Treasuries for stability and yield. The fund benefits from higher implied volatility and a weaker ...
YieldMax Gold Miners Option Income Strategy ETF (GDXY) Charts
Tuesday, February 25, 2025 05:02 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
GDXY historical stock data
date open high low close volume
29/12/25 16.20 16.20 15.76 15.94 1,127,472
26/12/25 16.885 16.92 16.705 16.81 657,544
24/12/25 16.95 16.95 16.7445 16.93 283,525
23/12/25 17.01 17.01 16.74 16.97 366,902
22/12/25 16.90 17.02 16.76 16.92 783,400
19/12/25 16.21 16.62 16.21 16.51 568,513
18/12/25 16.25 16.48 16.11 16.23 592,551
17/12/25 16.36 16.52 16.23 16.43 597,888
16/12/25 16.31 16.47 16.05 16.27 481,883
15/12/25 16.53 16.53 16.05 16.20 437,000
Quote Details
52wk Low:14.18
52wk High:18.285
Vol:1.13M
Avg Vol(3m):13.1M
1Y Chng:+7.05%
1M Chng:+0.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00