| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 109.90▲ | 110.01▲ | 110.33▲ | 109.92▲ | 126.33▼ |
| MA10 | 109.99▲ | 110.50▲ | 109.23▲ | 113.06▼ | 130.77▼ |
| MA20 | 110.01▲ | 109.01▲ | 110.58▲ | 125.46▼ | 121.59▼ |
| MA50 | 110.26▲ | 110.46▲ | 109.39▲ | 132.83▼ | 94.56▲ |
| MA100 | 109.34▲ | 110.01▲ | 119.35▼ | 120.60▼ | 71.09▲ |
| MA200 | 110.26▲ | 120.36▼ | 130.92▼ | 100.79▲ | 53.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | 0.196▲ | 0.187▲ | -1.999▼ | -3.769▼ |
| RSI | 61.856▲ | 54.055▲ | 51.318▲ | 37.981▼ | 48.368▼ |
| STOCH | 47.729 | 45.378 | 71.005 | 21.030 | 41.775 |
| WILL %R | 0.000▲ | -28.615 | -28.615 | -80.516▼ | -85.900▼ |
| CCI | 177.255▲ | 27.864 | 41.924 | -60.436 | -120.385▼ |
|
Friday, March 20, 2026 03:38 AM
Southern Cross Gold Consolidated Ltd (TSX: SXGC) (ASX: SX2) (OTCQX: SXGCF) (FSE: MV3) ("SXGC", "SX2" or the "Company") announces that the common shares of the Company have been added to the VanEck ...
|
|
Wednesday, March 18, 2026 08:10 AM
U.S. Gold Corp (NASDAQ:USAU) announced that it is set to join the VanEck Junior Gold Miners ETF (GDXJ) following the fund’s latest quarterly rebalance, the company said Wednesday. The inclusion will ...
|
|
Wednesday, March 18, 2026 05:40 AM
U.S. Gold Corp. (NASDAQ: USAU) (the "Company" or "U.S. Gold") is pleased to announce that the Company has been included in the VanEck Junior Gold Miners ("GDXJ") exchange-traded fund ("ETF"), ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 107.16 | 112.685 | 106.15 | 110.58 | 6,366,759 |
| 26/03/26 | 108.66 | 112.33 | 105.85 | 105.92 | 5,276,588 |
| 25/03/26 | 115.26 | 115.91 | 111.88 | 113.29 | 6,241,300 |
| 24/03/26 | 107.33 | 110.46 | 105.94 | 109.79 | 5,763,880 |
| 23/03/26 | 107.03 | 112.50 | 106.59 | 110.03 | 12,863,875 |
| 20/03/26 | 109.57 | 109.88 | 102.88 | 104.77 | 8,315,900 |
| 19/03/26 | 106.71 | 109.81 | 104.17 | 108.89 | 10,838,560 |
| 18/03/26 | 120.04 | 120.20 | 116.10 | 116.37 | 7,752,000 |
| 17/03/26 | 126.44 | 128.23 | 124.15 | 125.13 | 3,959,200 |
| 16/03/26 | 124.44 | 127.89 | 122.47 | 125.84 | 4,912,509 |
|
|
||||
|
|
||||
|
|