| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.56▼ | 101.79▼ | 101.65▼ | 96.11▲ | 97.22▲ |
| MA10 | 101.59▼ | 101.57▼ | 100.15▲ | 93.88▲ | 96.40▲ |
| MA20 | 101.65▼ | 99.77▲ | 98.79▲ | 95.89▲ | 84.38▲ |
| MA50 | 101.68▼ | 97.12▲ | 93.80▲ | 95.35▲ | 66.87▲ |
| MA100 | 100.26▲ | 93.64▲ | 93.59▲ | 82.94▲ | 54.77▲ |
| MA200 | 98.82▲ | 93.76▲ | 97.93▲ | 70.63▲ | 45.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.006▲ | 0.198▲ | 0.483▲ | 0.413▲ |
| RSI | 43.750▼ | 71.891▲ | 76.402▲ | 59.293▲ | 71.482▲ |
| STOCH | 36.547 | 75.252 | 91.512▲ | 68.982 | 57.362 |
| WILL %R | -94.318▼ | -21.203▲ | -16.239▲ | -6.935▲ | -25.943 |
| CCI | -132.230▼ | 46.337 | 80.398 | 186.520▲ | 75.087 |
|
Tuesday, November 11, 2025 11:22 AM
Meanwhile, iShares Gold Trust (NYSE: IAU) and SPDR Gold MiniShares (NYSE: GLDM) have been magnets for retail inflows in recent months, offering lower expense ratios than GLD. IAU saw $9.6 billion in ...
|
|
Thursday, November 06, 2025 10:04 AM
The second point is a bearish short-term sign, but it doesn’t tell the whole story, as gold and silver futures moved higher before the U.S. session started. USD’s decline triggered gold’s and ...
|
|
Monday, October 27, 2025 05:00 PM
The average one-year price target for VanEck ETF Trust - VanEck Junior Gold Miners ETF (ARCA:GDXJ) has been revised to $104.43 / share. This is a decrease of 11.03% from the prior estimate of $117.37 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 98.35 | 102.49 | 97.48 | 101.44 | 6,150,235 |
| 11/11/25 | 98.29 | 98.36 | 95.88 | 98.04 | 4,509,751 |
| 10/11/25 | 96.37 | 98.40 | 95.78 | 97.67 | 9,486,600 |
| 07/11/25 | 90.88 | 93.10 | 90.05 | 93.03 | 5,151,833 |
| 06/11/25 | 91.14 | 93.16 | 90.35 | 90.35 | 6,116,999 |
| 05/11/25 | 89.30 | 90.255 | 88.30 | 90.01 | 7,016,167 |
| 04/11/25 | 89.25 | 89.82 | 87.35 | 87.56 | 8,740,910 |
| 03/11/25 | 93.31 | 94.17 | 91.33 | 92.08 | 5,179,496 |
| 31/10/25 | 94.61 | 94.76 | 92.31 | 93.67 | 5,280,916 |
| 30/10/25 | 92.23 | 95.038 | 91.77 | 94.93 | 5,082,978 |
|
|
||||
|
|
||||
|
|