VanEck Vectors Junior Gold Miners ETF (GDXJ) Stock Price

58.73 ▼ -2.67 (-4.35%)
Open: 59.82 Vol: 8.16M Day's range: 58.56 - 59.82 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GDXJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.87▼ 58.87▼ 58.80▼ 60.68▼ 59.30▼
MA10 58.95▼ 58.84▼ 59.52▼ 61.84▼ 56.45▲
MA20 58.99▼ 59.64▼ 60.19▼ 59.64▼ 51.77▲
MA50 58.86▼ 60.37▼ 60.82▼ 55.89▲ 48.70▲
MA100 59.39▼ 61.01▼ 61.98▼ 51.57▲ 42.54▲
MA200 60.15▼ 61.61▼ 58.64▲ 49.63▲ 40.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.026▼ -0.169▼ -0.472▼ 0.958▲
RSI 36.689▼ 32.310▼ 31.206▼ 48.925▼ 59.679▲
STOCH 9.527▼ 39.198     8.851▼ 16.875▼ 72.767    
WILL %R -100.000▼ -93.838▼ -93.838▼ -97.932▼ -38.170    
CCI -171.784▼ -45.618     -68.866     -134.753▼ 83.019    
Latest Filters Detected On GDXJ
RSI $GDXJ RSI(14) Crossed Below 50 Set Alert
MA $GDXJ Price Crossed Below MA(26) Set Alert
▼ GAP $GDXJ Open Gap Down %2 Set Alert
▼ BREAK $GDXJ Price Breaks 10 Days Low Set Alert
CDL $GDXJ Marubozu Candlestick Pattern Detected Set Alert
VanEck Vectors Junior Gold Miners ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
VanEck Junior Gold Miners ETF (GDXJ) Dividend History
Saturday, April 26, 2025 05:01 PM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
Is Perpetua Resources (PPTA) Among the Best Precious Metals Stocks to Buy According to Analysts?
Friday, April 25, 2025 06:01 AM
We recently published a list of 13 Best Precious Metals Stocks to Buy According to Analysts. In this article, we are going to take a look at where Perpetua Resources Corp. (NASDAQ:PPTA) stands against ...
GDXJ historical stock data
date open high low close volume
01/05/25 59.82 59.82 58.56 58.73 8,161,700
30/04/25 60.05 61.42 60.05 61.40 3,312,700
29/04/25 60.985 61.65 60.58 60.655 2,767,312
28/04/25 60.77 61.59 60.13 61.57 4,849,330
25/04/25 60.25 61.105 60.13 61.04 3,499,858
24/04/25 62.25 62.45 61.17 62.26 3,619,400
23/04/25 60.74 61.82 60.05 60.87 10,819,733
22/04/25 65.35 65.394 62.44 62.63 8,750,306
21/04/25 66.22 66.78 64.04 65.11 6,919,898
17/04/25 64.52 64.85 63.15 64.12 7,030,200
Quote Details
52wk Low:40.26
52wk High:66.78
Vol:8.16M
Avg Vol(3m):79.3M
1Y Chng:+32.74%
1M Chng:+4.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00