VanEck Vectors Junior Gold Miners ETF (GDXJ) Stock Price

96.21 ▲ +2.22 (+2.36%)
Open: 94.84 Vol: 5.6M Day's range: 94.23 - 96.79 Sep 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GDXJ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 96.07▲ 96.31▼ 96.24▼ 94.63▲ 88.63▲
MA10 96.12▲ 96.31▼ 95.45▲ 92.07▲ 79.84▲
MA20 96.25▼ 95.23▲ 94.34▲ 88.76▲ 73.17▲
MA50 96.33▼ 94.62▲ 92.96▲ 78.14▲ 60.12▲
MA100 95.58▲ 92.62▲ 90.85▲ 72.14▲ 50.43▲
MA200 94.38▲ 90.48▲ 84.63▲ 61.97▲ 43.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.058▲ 0.178▲ 0.190▲ 2.246▲
RSI 48.093▼ 65.301▲ 66.955▲ 73.541▲ 79.430▲
STOCH 30.340     65.077     88.077▲ 85.270▲ 97.431▲
WILL %R -63.194     -18.409▲ -14.479▲ -4.968▲ -1.763▲
CCI -15.277     19.504     64.741     120.684▲ 157.230▲
Latest Filters Detected On GDXJ
▲ RSI $GDXJ RSI(14) Crossed Above 70 Set Alert
CDL $GDXJ Harami Candlestick Pattern Detected Set Alert
VanEck Vectors Junior Gold Miners ETF News
Gold Miner ETFs Are Going Beast Mode—And It's Not About Inflation
Wednesday, September 24, 2025 01:41 PM
Gold prices surge as Fed rate cuts, dollar weakness, and central bank buying fuel demand. Discover top gold miners ETFs to ride the momentum.
Vox Royalty to buy gold offtake, royalty assets from Deterra in $60M deal
Tuesday, September 23, 2025 03:41 PM
Vox Royalty agreed to acquire a global gold portfolio of 10 gold offtake and royalty assets from Deterra Royalties for $60 million.
Avino Announces Inclusion in Global Junior Gold Miners Index (“GDXJ”)
Tuesday, September 23, 2025 03:25 PM
VANCOUVER, BC / ACCESS Newswire / September 16, 2025 / Avino Silver & Gold Mines Ltd. (TSX:ASM)(NYSE American:ASM)(FSE:GV6) announces that it has been added to the Market Vectors Junior Gold Miners ...
GDXJ historical stock data
date open high low close volume
26/09/25 94.84 96.79 94.23 96.21 5,596,300
25/09/25 93.07 94.02 92.71 93.99 3,989,589
24/09/25 94.85 95.57 92.76 92.78 5,076,937
23/09/25 96.43 96.75 94.64 95.01 4,101,642
22/09/25 93.97 95.31 92.98 95.18 6,298,062
19/09/25 87.73 92.24 87.73 91.98 9,019,530
18/09/25 87.42 87.60 85.60 87.57 5,260,300
17/09/25 87.43 90.09 86.6551 87.61 5,606,152
16/09/25 91.87 91.87 88.47 88.85 5,579,341
15/09/25 89.92 92.41 89.51 91.49 6,568,125
Quote Details
52wk Low:41.85
52wk High:96.79
Vol:5.6M
Avg Vol(3m):96.1M
1Y Chng:+94.25%
1M Chng:+30.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00