VanEck Vectors Gold Miners ETF (GDX) Stock Price

110.895 ▲ +1.605 (+1.47%)
Open: 110.42 Vol: 39.9K Day's range: 109.04 - 111.78 Jan 28, 15:15 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 111.31▲ 110.64▲ 110.91▲ 108.11▲ 98.82▲
MA10 111.08▲ 110.73▲ 109.97▲ 103.58▲ 92.31▲
MA20 110.54▲ 109.55▲ 109.19▲ 97.10▲ 83.45▲
MA50 110.62▲ 108.69▲ 106.03▲ 88.26▲ 64.17▲
MA100 109.79▲ 105.36▲ 100.23▲ 81.04▲ 50.35▲
MA200 108.97▲ 99.34▲ 93.74▲ 67.01▲ 39.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.139▲ 0.117▲ 0.110▲ 1.215▲ 2.231▲
RSI 64.638▲ 63.434▲ 64.517▲ 83.396▲ 80.395▲
STOCH 90.357▲ 62.653     84.724▲ 85.878▲ 93.486▲
WILL %R -0.394▲ -5.385▲ -2.662▲ -4.084▲ -2.185▲
CCI 126.206▲ 135.517▲ 100.732▲ 123.936▲ 172.532▲
Latest Filters Detected On GDX
BBANDS $GDX Bollinger Bands Expanding Set Alert
CDL $GDX Hanging Man Candlestick Pattern Detected Set Alert
VanEck Vectors Gold Miners ETF News
The Gold Rush Continues: GDX's Amplified Bet vs. GLD's Steady Hold
Sunday, January 25, 2026 12:08 PM
Explore how differing exposures to gold and mining stocks shape the risk, cost, and diversification profiles of these two popular ETFs.
The Gold Rush Continues: GDX's Amplified Bet vs. GLD's Steady Hold
Sunday, January 25, 2026 12:08 PM
Explore how differing exposures to gold and mining stocks shape the risk, cost, and diversification profiles of these two popular ETFs.
$10,000 invested in GDX ETF a year ago is now worth…
Thursday, January 22, 2026 07:25 PM
Are you invested in the VanEck Gold Miners AUD ETF? The post $10,000 invested in GDX ETF a year ago is now worth… appeared first on The Motley Fool Australia.
GDX historical stock data
date open high low close volume
28/01/26 110.345 111.79 109.04 111.57 23,524,563
27/01/26 107.92 109.33 103.88 109.29 29,819,686
26/01/26 110.69 112.54 107.4501 107.48 38,653,865
23/01/26 105.525 107.615 104.85 107.02 17,291,881
22/01/26 101.135 105.83 101.05 105.17 30,250,671
21/01/26 104.90 105.33 100.555 101.29 34,762,282
20/01/26 101.525 103.02 100.895 102.78 32,861,168
16/01/26 96.28 97.34 94.44 97.24 19,497,715
15/01/26 96.09 97.83 95.32 97.11 13,899,771
14/01/26 98.405 98.4175 95.375 96.86 19,503,535
Quote Details
52wk Low:38.581
52wk High:112.54
Vol:39.9K
Avg Vol(3m):440.6M
1Y Chng:+162.46%
1M Chng:+31.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00