VanEck Vectors Gold Miners ETF (GDX) Stock Price

47.41 ▲ +0.21 (+0.44%)
Open: 48.025 Vol: 12.63K Day's range: 47.245 - 48.08 May 02, 10:33 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.36▼ 47.27▼ 47.22▲ 48.28▼ 47.67▼
MA10 47.37▼ 47.19▲ 47.35▼ 49.06▼ 45.34▲
MA20 47.40▼ 47.49▼ 47.99▼ 48.02▼ 41.49▲
MA50 47.25▲ 48.23▼ 48.55▼ 45.03▲ 39.15▲
MA100 47.32▼ 48.65▼ 49.61▼ 41.31▲ 34.59▲
MA200 47.99▼ 49.39▼ 47.15▲ 40.00▲ 32.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.045▲ -0.055▼ -0.466▼ 0.784▲
RSI 45.092▼ 38.042▼ 34.973▼ 49.333▼ 60.998▲
STOCH 41.782     47.657     15.509▼ 16.105▼ 72.083    
WILL %R -94.366▼ -70.339     -83.412▼ -94.340▼ -36.574    
CCI -146.858▼ 65.712     -43.363     -111.390▼ 83.768    
Latest Filters Detected On GDX
RSI $GDX RSI(14) Crossed Below 50 Set Alert
MA $GDX Price Crossed Below MA(26) Set Alert
▼ GAP $GDX Open Gap Down %2 Set Alert
▼ BREAK $GDX Price Breaks 10 Days Low Set Alert
VanEck Vectors Gold Miners ETF News
Alamos Gold: An Underwhelming Q1, But Remains On Track For Annual Guidance
Thursday, May 01, 2025 08:37 AM
Alamos Gold Inc.'s strong balance sheet, low costs, and growth plans make AGI stock a buy. Click here for more on AGI and how it is performing with record gold prices.
Mining Stock Surges Mid-Week After Strong Q1 Earnings
Wednesday, April 30, 2025 03:15 PM
A Toronto-based mining company found a tremendous amount of success on Wednesday after the company reported better-than-expected Q1 results, according to a release. The company had revenues for the ...
Gold's Historic Surge Unlocking Value in These Mining Stocks
Wednesday, April 30, 2025 10:04 AM
Surging gold prices have amplified the profitability of global gold mining companies. Here are some stocks to consider.
GDX historical stock data
date open high low close volume
02/05/25 47.87 48.10 47.21 47.25 4,641,534
01/05/25 47.55 47.64 46.89 47.20 27,110,100
30/04/25 48.00 49.03 47.99 49.01 15,800,600
29/04/25 48.85 49.21 48.40 48.50 11,511,220
28/04/25 48.54 49.43 48.31 49.43 15,064,446
25/04/25 48.215 48.895 48.08 48.81 19,281,355
24/04/25 49.61 49.82 48.80 49.76 22,767,700
23/04/25 47.93 49.17 47.78 48.73 38,187,096
22/04/25 51.90 51.95 50.015 50.23 36,406,147
21/04/25 52.66 53.25 50.945 51.66 33,297,085
Quote Details
52wk Low:32.84
52wk High:53.25
Vol:12.63K
Avg Vol(3m):335.1M
1Y Chng:+28.15%
1M Chng:+6.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00