| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.13▲ | 75.91▲ | 76.01▲ | 74.45▲ | 71.91▲ |
| MA10 | 75.98▲ | 75.95▲ | 76.00▲ | 73.06▲ | 65.17▲ |
| MA20 | 75.86▲ | 76.01▲ | 75.60▲ | 70.42▲ | 58.62▲ |
| MA50 | 75.90▲ | 74.92▲ | 74.32▲ | 62.51▲ | 48.08▲ |
| MA100 | 75.99▲ | 74.16▲ | 71.92▲ | 56.84▲ | 40.80▲ |
| MA200 | 75.75▲ | 71.61▲ | 67.57▲ | 49.26▲ | 35.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | -0.082▼ | -0.053▼ | 0.206▲ | 1.832▲ |
| RSI | 76.216▲ | 60.704▲ | 62.772▲ | 77.974▲ | 81.918▲ |
| STOCH | 94.508▲ | 37.816 | 52.010 | 82.653▲ | 97.999▲ |
| WILL %R | -4.054▲ | -31.809 | -31.809 | -7.789▲ | -2.878▲ |
| CCI | 207.420▲ | 52.422 | 80.821 | 115.253▲ | 136.887▲ |
|
Monday, September 29, 2025 11:57 AM
Since precious metals and their miners are in strong, confirmed uptrends, now is the time to align yourself with the trend.
|
|
Monday, September 29, 2025 10:32 AM
Precious metals and mining stocks are in a strong, confirmed uptrend, and now is the time to let your winners run and ignore the naysayers.
|
|
Saturday, September 27, 2025 12:36 AM
Mining stocks are surging, with gold and silver ETFs posting triple-digit gains. Analysts call it a once-in-a-generation commodity bull run.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 74.965 | 77.172 | 74.75 | 76.40 | 21,180,901 |
| 29/09/25 | 76.58 | 76.8742 | 75.355 | 75.72 | 23,979,356 |
| 26/09/25 | 73.68 | 74.93 | 73.24 | 74.68 | 21,406,000 |
| 25/09/25 | 72.31 | 73.20 | 72.01 | 73.13 | 23,268,574 |
| 24/09/25 | 73.96 | 74.45 | 72.27 | 72.32 | 27,903,581 |
| 23/09/25 | 74.88 | 75.28 | 73.8801 | 74.23 | 22,324,991 |
| 22/09/25 | 73.77 | 74.3699 | 72.84 | 74.33 | 30,735,399 |
| 19/09/25 | 68.92 | 72.525 | 68.89 | 72.36 | 35,986,020 |
| 18/09/25 | 68.15 | 68.80 | 67.26 | 68.79 | 21,631,800 |
| 17/09/25 | 68.24 | 69.925 | 67.77 | 68.66 | 28,134,247 |
|
|
||||
|
|
||||
|
|