| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.60▲ | 85.64▲ | 85.52▲ | 83.27▲ | 79.95▲ |
| MA10 | 85.63▲ | 85.48▲ | 85.88▼ | 82.42▲ | 77.16▲ |
| MA20 | 85.69▼ | 86.11▼ | 84.98▲ | 79.73▲ | 71.20▲ |
| MA50 | 85.54▲ | 84.08▲ | 82.61▲ | 77.05▲ | 56.04▲ |
| MA100 | 86.04▼ | 82.52▲ | 81.20▲ | 70.24▲ | 45.53▲ |
| MA200 | 85.32▲ | 80.64▲ | 77.76▲ | 59.44▲ | 37.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.207▼ | -0.149▼ | 0.480▲ | 0.497▲ |
| RSI | 51.176▲ | 53.595▲ | 61.480▲ | 65.171▲ | 72.510▲ |
| STOCH | 40.374 | 54.076 | 32.160 | 67.422 | 61.021 |
| WILL %R | -44.231 | -65.707 | -52.091 | -19.681▲ | -12.903▲ |
| CCI | -35.921 | -28.439 | -43.037 | 168.793▲ | 158.775▲ |
| ▲ GAP | $GDX Open Gap Up %2 | Set Alert |
|
Thursday, December 11, 2025 04:43 PM
Dow Jones futures were little changed after hours, along with S&P 500 futures and Nasdaq futures. BroadcomAVGO turned solidly lower late despite reporting strong earnings and guidance as AI chip sales ...
|
|
Wednesday, December 10, 2025 10:57 AM
Global X on Wednesday unveiled its latest addition to its ETF lineup, the Global X Gold Miners ETF (AUAU), offering investors targeted exposure to the gold mining sector.
|
|
Friday, November 07, 2025 12:44 PM
The iShares MSCI Global Silver and Metals Miners ETF (SLVP) and the VanEck Gold Miners ETF (GDX) both provide exposure to the metal mining industry. GDX offers far greater size and liquidity than SLVP ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 88.50 | 88.50 | 84.24 | 85.66 | 26,735,869 |
| 11/12/25 | 83.20 | 87.445 | 83.12 | 86.26 | 29,769,302 |
| 10/12/25 | 81.55 | 83.94 | 80.525 | 83.32 | 22,818,943 |
| 09/12/25 | 79.30 | 82.07 | 79.29 | 81.94 | 19,250,500 |
| 08/12/25 | 81.015 | 81.25 | 79.16 | 79.16 | 13,312,363 |
| 05/12/25 | 82.00 | 83.75 | 80.72 | 81.03 | 17,513,465 |
| 04/12/25 | 80.335 | 81.485 | 80.025 | 81.39 | 12,256,151 |
| 03/12/25 | 82.13 | 82.92 | 80.935 | 81.06 | 15,619,324 |
| 02/12/25 | 82.47 | 82.96 | 79.30 | 81.61 | 25,448,000 |
| 01/12/25 | 83.95 | 84.03 | 82.12 | 82.82 | 20,518,300 |
|
|
||||
|
|
||||
|
|