VanEck Vectors Gold Miners ETF (GDX) Stock Price

76.16 ▼ -0.89 (-1.16%)
Open: 73.54 Vol: 28.83M Day's range: 73.25 - 76.91 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GDX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.30▼ 76.30▼ 76.36▼ 77.03▼ 74.46▲
MA10 76.34▼ 76.43▼ 76.51▼ 73.87▲ 74.19▲
MA20 76.34▼ 76.67▼ 77.75▼ 73.42▲ 65.54▲
MA50 76.43▼ 77.41▼ 75.38▲ 74.01▲ 52.42▲
MA100 76.40▼ 75.03▲ 73.21▲ 64.98▲ 43.52▲
MA200 77.61▼ 73.04▲ 75.04▲ 55.74▲ 36.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.032▼ -0.375▼ 0.541▲ 0.144▲
RSI 41.273▼ 38.008▼ 45.338▼ 54.424▲ 70.057▲
STOCH 33.854     56.343     57.475     86.520▲ 55.887    
WILL %R -100.000▼ -34.067     -58.483     -32.345     -31.061    
CCI -154.298▼ -4.077     -60.756     60.592     74.260    
Latest Filters Detected On GDX
▼ GAP $GDX Open Gap Down %3 Set Alert
▼ GAP $GDX Open Gap Down %2 Set Alert
VanEck Vectors Gold Miners ETF News
GDX and SIL Offer Materials Exposure, But Differ In Fees, Yields, and Performance
Friday, November 14, 2025 09:00 PM
Detailed price information for Barrick Mining Corp (ABX-T) from The Globe and Mail including charting and trades.
Gold Miners Drawdown Viewed as Mid-Bull Buying Chance, Not Cycle Top
Friday, November 14, 2025 08:33 AM
Gold Spot US Dollar, Newmont Goldcorp Corp, Gold Futures, Zijin Mining Group Co Ltd-H. Read 's Market Analysis on Investing.com ...
10 High Quality ETFs & Stocks To Buy In The Next Market Downturn And Hold Until 2030
Wednesday, November 12, 2025 09:48 AM
Equity markets, especially US and AI-related stocks, are currently overvalued; investors should prepare a shopping list for quality ETFs and stocks to buy after downturns. Read on here.
GDX historical stock data
date open high low close volume
14/11/25 73.54 76.91 73.25 76.16 28,830,900
13/11/25 79.49 79.74 76.42 77.05 30,325,100
12/11/25 76.75 79.965 76.30 79.25 33,029,260
11/11/25 76.535 76.82 74.95 76.71 16,902,742
10/11/25 75.24 76.47 74.62 75.98 30,837,200
07/11/25 71.48 72.55 70.48 72.55 20,211,776
06/11/25 71.27 72.7144 70.75 70.76 19,364,358
05/11/25 69.91 70.89 69.4823 70.67 19,372,038
04/11/25 69.34 69.625 68.2012 68.28 24,375,382
03/11/25 71.72 72.435 70.73 71.30 14,374,515
Quote Details
52wk Low:33.42
52wk High:85.09
Vol:28.83M
Avg Vol(3m):500.9M
1Y Chng:+106.79%
1M Chng:-3.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00