The Gabelli Dividend & Income Trust (GDV) Stock Price

23.74 ▲ +0.20 (+0.85%)
Open: 23.70 Vol: 290.57K Day's range: 23.6268 - 23.8599 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.84▲ 23.84▲ 23.84▲ 23.61▲ 22.79▲
MA10 23.78▲ 23.75▲ 23.75▲ 23.22▲ 23.50▲
MA20 23.59▲ 23.52▲ 23.56▲ 22.69▲ 24.09▼
MA50 23.46▲ 23.42▲ 23.27▲ 23.59▲ 23.93▼
MA100 23.37▲ 23.02▲ 22.68▲ 24.18▼ 22.52▲
MA200 22.92▲ 22.90▲ 23.29▲ 24.14▼ 22.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.039▲ 0.025▲ 0.208▲ -0.169▼
RSI 82.525▲ 77.095▲ 74.207▲ 59.094▲ 50.127▲
STOCH 98.039▲ 97.375▲ 97.676▲ 94.813▲ 45.333    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -27.841    
CCI 93.744     90.613     88.939     133.455▲ -21.297    
Latest Filters Detected On GDV
▲ MACD $GDV MACD(12,26,9) Crossed Above Zero Set Alert
▲ BREAK $GDV Price Breaks 20 Days High Set Alert
▲ BREAK $GDV Price Breaks 10 Days High Set Alert
CDL $GDV Doji Candlestick Pattern Detected Set Alert
The Gabelli Dividend & Income Trust News
Mastercard Inc (MA) Q1 2025 Earnings Call Highlights: Strong Revenue Growth and Strategic ...
Friday, May 02, 2025 12:09 AM
Mastercard Inc (MA) reports a 17% increase in net revenue and expands digital payment capabilities amid geopolitical challenges.
Mining Stock Surges Mid-Week After Strong Q1 Earnings
Wednesday, April 30, 2025 03:15 PM
A Toronto-based mining company found a tremendous amount of success on Wednesday after the company reported better-than-expected Q1 results, according to a release. The company had revenues for the ...
Stocks Rebound Ahead of Earnings from Microsoft and Meta Platforms
Wednesday, April 30, 2025 02:00 PM
Stocks found support from Wednesday’s news that showed the Fed’s preferred inflation gauge, the US Mar core PCE price index, rose at the slowest pace in 9 months. Also, March personal spending rose ...
GDV historical stock data
date open high low close volume
02/05/25 23.91 23.91 23.91 23.91 26,636
01/05/25 23.70 23.8599 23.6268 23.74 290,569
30/04/25 23.32 23.66 23.0964 23.54 102,053
29/04/25 23.35 23.50 23.295 23.50 194,878
28/04/25 23.43 23.5314 23.20 23.36 149,970
25/04/25 23.29 23.42 23.105 23.31 99,592
24/04/25 22.99 23.30 22.78 23.23 226,900
23/04/25 23.05 23.37 22.88 22.92 148,632
22/04/25 22.23 22.79 22.23 22.63 177,300
21/04/25 22.44 22.44 21.82 22.05 163,400
Quote Details
52wk Low:20.10
52wk High:25.67
Vol:290.57K
Avg Vol(3m):2.5M
1Y Chng:+4.55%
1M Chng:-0.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.15B