| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.45▲ | 26.46▼ | 26.46▼ | 26.53▼ | 26.27▲ |
| MA10 | 26.45▲ | 26.53▼ | 26.56▼ | 26.38▲ | 26.00▲ |
| MA20 | 26.49▼ | 26.54▼ | 26.52▼ | 26.39▲ | 24.86▲ |
| MA50 | 26.50▼ | 26.35▲ | 26.34▲ | 26.00▲ | 24.68▲ |
| MA100 | 26.34▲ | 26.42▲ | 26.43▲ | 24.87▲ | 23.20▲ |
| MA200 | 26.44▲ | 26.43▲ | 26.37▲ | 24.76▲ | 22.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.030▼ | -0.026▼ | -0.004▼ | 0.149▲ |
| RSI | 45.036▼ | 48.769▼ | 49.220▼ | 53.958▲ | 60.359▲ |
| STOCH | 39.205 | 11.367▼ | 25.178 | 77.719 | 81.212▲ |
| WILL %R | -77.273▼ | -88.710▼ | -88.710▼ | -30.000 | -12.075▲ |
| CCI | 43.478 | -71.287 | -78.561 | 50.785 | 78.935 |
|
Friday, August 15, 2025 10:40 AM
U.S. stocks are edging back from record levels on Friday, led by drops for technology companies, but Wall Street is still heading toward the finish of another winning week. The S&P 500 slipped 0.1% ...
|
|
Thursday, August 14, 2025 09:10 AM
Most stocks are falling on Wall Street Thursday after a disappointing report said inflation was worse last month at the U.S. wholesale level than economists expected. But gains for Amazon and some ...
|
|
Wednesday, August 13, 2025 01:30 PM
U.S. stocks ticked higher on Wednesday after a rally spurred by hopes for lower U.S. interest rates wrapped around the world. The S&P 500 rose 0.3%, coming off its latest all-time high. The Dow Jones ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 26.60 | 26.60 | 26.41 | 26.45 | 112,611 |
| 14/08/25 | 26.57 | 26.72 | 26.43 | 26.62 | 88,600 |
| 13/08/25 | 26.66 | 26.75 | 26.5501 | 26.75 | 76,960 |
| 12/08/25 | 26.37 | 26.59 | 26.2701 | 26.59 | 132,183 |
| 11/08/25 | 26.32 | 26.4386 | 26.24 | 26.24 | 93,954 |
| 08/08/25 | 26.39 | 26.39 | 26.28 | 26.35 | 52,300 |
| 07/08/25 | 26.30 | 26.3999 | 26.23 | 26.27 | 92,774 |
| 06/08/25 | 26.33 | 26.33 | 26.18 | 26.18 | 76,900 |
| 05/08/25 | 26.22 | 26.30 | 25.9901 | 26.23 | 71,182 |
| 04/08/25 | 26.00 | 26.15 | 25.80 | 26.10 | 93,400 |
|
|
||||
|
|
||||
|
|