| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.07▼ | 27.08▼ | 27.13▼ | 27.14▼ | 26.95▲ |
| MA10 | 27.13▼ | 27.17▼ | 27.22▼ | 26.98▲ | 26.98▲ |
| MA20 | 27.22▼ | 27.23▼ | 27.18▼ | 27.04▲ | 26.74▲ |
| MA50 | 27.02▼ | 26.96▲ | 26.95▲ | 27.06▲ | 25.32▲ |
| MA100 | 26.89▲ | 27.06▼ | 27.04▼ | 26.76▲ | 24.15▲ |
| MA200 | 27.01▼ | 27.05▼ | 27.09▼ | 25.49▲ | 22.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.045▼ | -0.033▼ | 0.016▲ | -0.072▼ |
| RSI | 40.283▼ | 43.618▼ | 45.178▼ | 50.875▲ | 58.432▲ |
| STOCH | 16.540▼ | 9.133▼ | 17.809▼ | 58.557 | 42.540 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -46.602 | -38.806 |
| CCI | -112.683▼ | -136.698▼ | -174.612▼ | 7.472 | 69.453 |
|
Friday, November 14, 2025 09:11 AM
An early swoon for the U.S. stock market on Friday is calming down, as Nvidia, bitcoin, gold and other high flyers on Wall Street swing. After starting the day with a sharp drop of 1.3%, the S&P 500 ...
|
|
Worries about AI stocks and interest rates send Wall Street toward one of its worst days since April
Thursday, November 13, 2025 11:48 AM
The U.S. stock market is tumbling Thursday toward one of its worst days since its springtime sell-off, as Nvidia and other AI superstar stocks keep dropping on worries their prices shot too high. Wall ...
|
|
Wall Street drops to one of its worst days since April on worries about AI stocks and interest rates
Thursday, November 13, 2025 09:16 AM
NEW YORK (AP) — The U.S. stock market tumbled Thursday to one of its worst days since its springtime sell-off, as Nvidia and other AI superstar stocks kept dropping on worries their prices shot too ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 26.96 | 27.18 | 26.91 | 27.06 | 84,200 |
| 13/11/25 | 27.19 | 27.40 | 27.08 | 27.08 | 117,278 |
| 12/11/25 | 27.23 | 27.52 | 27.21 | 27.33 | 80,300 |
| 11/11/25 | 27.02 | 27.33 | 27.00 | 27.22 | 72,800 |
| 10/11/25 | 26.85 | 27.08 | 26.84 | 27.03 | 78,100 |
| 07/11/25 | 26.76 | 26.88 | 26.51 | 26.67 | 149,400 |
| 06/11/25 | 26.91 | 26.995 | 26.74 | 26.85 | 259,120 |
| 05/11/25 | 26.76 | 26.87 | 26.61 | 26.86 | 65,060 |
| 04/11/25 | 26.90 | 26.90 | 26.61 | 26.66 | 162,500 |
| 03/11/25 | 27.12 | 27.12 | 26.90 | 27.01 | 58,900 |
|
|
||||
|
|
||||
|
|