The Gabelli Dividend & Income Trust (GDV) Stock Price

26.93 ▲ +0.72 (+2.75%)
Open: 26.45 Vol: 89.85K Day's range: 26.45 - 27.00 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GDV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.81▲ 26.79▲ 26.74▲ 26.60▲ 26.91▲
MA10 26.61▲ 26.57▲ 26.51▲ 26.70▲ 27.91▼
MA20 26.47▲ 26.55▲ 26.59▲ 27.22▼ 27.79▼
MA50 26.76▲ 26.73▲ 26.73▲ 28.19▼ 26.73▲
MA100 26.77▲ 27.02▼ 27.27▼ 27.80▼ 25.31▲
MA200 27.05▼ 27.88▼ 28.15▼ 27.20▼ 23.14▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.092▲ 0.078▲ 0.071▲ -0.034▼ -0.310▼
RSI 68.626▲ 63.688▲ 62.174▲ 43.160▼ 45.674▼
STOCH 99.794▲ 99.794▲ 86.319▲ 32.493     17.397▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -51.226     -76.528▼
CCI 116.234▲ 133.192▲ 156.203▲ -27.799     -126.625▼
Latest Filters Detected On GDV
▲ RSI $GDV RSI(14) Crossed Above 30 Set Alert
MA $GDV Price Crossed Above MA(13) Set Alert
MA $GDV Price Crossed Above MA(7) Set Alert
The Gabelli Dividend & Income Trust News
Gabelli Dividend & Income Trust Appoints Vice Admiral Colin J. Kilrain, USN (Ret.) to the Board of Trustees
Wednesday, February 18, 2026 12:00 AM
RYE, N.Y., Feb. 18, 2026 (GLOBE NEWSWIRE) -- The Board of Trustees of The Gabelli Dividend & Income Trust (the “Board”) (NYSE: GDV) (the “Fund”) announced the appointment of Vice Admiral Colin J.
Gabelli Dividend & Income Trust Continues Monthly Distributions, Declares Distributions of $0.15 Per Share Reaffirms Annualized Distribution of $1.80 Per Share
Wednesday, February 11, 2026 08:59 AM
RYE, New York, Feb. 11, 2026 (GLOBE NEWSWIRE) -- The Board of Trustees of The Gabelli Dividend & Income Trust (NYSE:GDV) (the “Fund”) approved the continuation of its policy of paying fixed monthly ...
Mastercard's Q4 Earnings Beat on Strong GDV, Cross-Border Volume
Thursday, January 29, 2026 10:30 AM
Mastercard Incorporated MA reported fourth-quarter 2025 adjusted earnings of $4.76 per share, which outpaced the Zacks Consensus Estimate by 13.3%. The bottom line improved 25% year over year. Net ...
GDV historical stock data
date open high low close volume
31/03/26 26.45 27.00 26.45 26.93 89,847
30/03/26 26.30 26.65 26.154 26.21 53,790
27/03/26 26.30 26.52 26.19 26.19 90,811
26/03/26 26.98 27.13 26.52 26.52 105,672
25/03/26 27.17 27.35 27.00 27.13 105,000
24/03/26 26.67 26.97 26.30 26.88 158,321
23/03/26 26.70 26.9987 26.61 26.76 159,595
20/03/26 26.77 27.00 26.23 26.34 111,500
19/03/26 26.66 26.96 26.46 26.92 107,053
18/03/26 27.39 27.57 27.05 27.12 86,400
Quote Details
52wk Low:20.10
52wk High:29.46
Vol:89.85K
Avg Vol(3m):2.6M
1Y Chng:+20.65%
1M Chng:-7.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.15B