Guardian Directed Premium Yield ETF Hedged (GDPY.T) Stock Price

20.47 ▼ -0.02 (-0.10%)
Open: 20.47 Vol: 2K Day's range: 20.47 - 20.47 Apr 23, 16:00 EDT
Loading chart ...
GDPY.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.37▲ 20.58▼
MA10 N/A     N/A     N/A     20.50▼ 20.86▼
MA20 N/A     N/A     N/A     20.72▼ 20.82▼
MA50 N/A     N/A     N/A     20.86▼ 20.59▼
MA100 N/A     N/A     N/A     20.62▼ 20.25▲
MA200 N/A     N/A     N/A     20.50▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.033▼ -0.089▼
RSI N/A     N/A     N/A     43.762▼ 45.617▼
STOCH N/A     N/A     N/A     34.453     29.663    
WILL %R N/A     N/A     N/A     -58.974     -72.650    
CCI N/A     N/A     N/A     -42.545     -98.944    
Latest Filters Detected On GDPY.T
CDL $GDPY.T Doji Candlestick Pattern Detected Set Alert
Guardian Directed Premium Yield ETF Hedged News
GDPY.T historical stock data
date open high low close volume
23/04/24 20.47 20.47 20.47 20.47 2,000
22/04/24 20.49 20.49 20.49 20.49 459
19/04/24 20.28 20.30 20.28 20.30 300
15/04/24 20.29 20.29 20.15 20.18 19,825
12/04/24 20.40 20.40 20.38 20.40 1,100
11/04/24 20.72 20.72 20.72 20.72 1,100
10/04/24 20.48 20.48 20.47 20.47 32,500
09/04/24 20.61 20.61 20.61 20.61 100
08/04/24 20.60 20.71 20.60 20.71 300
05/04/24 20.64 20.64 20.64 20.64 900
Quote Details
52wk Low:19.25
52wk High:21.32
Vol:2K
Avg Vol(3m):40.7K
1Y Chng:-3.76%
1M Chng:-2.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00