Grayscale Dogecoin Trust ETF. (GDOG) Stock Price

17.065 ▲ +1.311 (+8.32%)
Open: 16.34 Vol: 61.4K Day's range: 16.34 - 17.34 Dec 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     N/A     N/A    
MA10 N/A     N/A     N/A     N/A     N/A    
MA20 N/A     N/A     N/A     N/A     N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     N/A     N/A    
WILL %R N/A     N/A     N/A     N/A     N/A    
CCI N/A     N/A     N/A     N/A     N/A    
Latest Filters Detected On GDOG
GAP $GDOG Open Gap Up %3 Set Alert
GAP $GDOG Open Gap Up %2 Set Alert
Grayscale Dogecoin Trust ETF. News
Wednesday, December 03, 2025 06:01 AM
Brown Advisory, an investment management company, released its “Brown Advisory Large-Cap Growth Strategy” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The strategy ...
Tuesday, December 02, 2025 05:17 AM
Alphabet expands global digital ecosystems and platform technologies, reflecting patterns in the nasdaq composite.
Saturday, November 29, 2025 05:05 PM
Apple and Alphabet just inked a big deal.
GDOG historical stock data
date open high low close volume
02/12/25 16.34 17.34 16.34 17.065 61,400
01/12/25 16.16 16.16 15.55 15.754 18,900
Quote Details
52wk Low:15.55
52wk High:17.34
Vol:61.4K
Avg Vol(3m):80.3K
1Y Chng:+0.00%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00