| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.99▲ | 10.99▲ | 10.99▲ | 11.15▲ | 11.51▲ |
| MA10 | 11.31▲ | 11.31▲ | 11.31▲ | 11.31▲ | 13.48▼ |
| MA20 | 11.45▲ | 11.44▲ | 11.44▲ | 11.29▲ | N/A |
| MA50 | 11.44▲ | 11.57▲ | 11.79▼ | 13.69▼ | N/A |
| MA100 | 12.96▼ | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.030▲ | 0.048▲ | 0.147▲ | N/A |
| RSI | 53.521▲ | 53.014▲ | 52.559▲ | 47.615▼ | N/A |
| STOCH | 32.049 | 32.049 | 32.049 | 45.362 | N/A |
| WILL %R | -25.568 | -25.568 | -25.568 | -29.570 | -81.630▼ |
| CCI | 48.280 | 49.180 | 49.180 | 66.059 | -95.332 |
|
Friday, February 27, 2026 09:46 AM
Alphabet (NASDAQ:GOOG) remains a key player in the nasdaq composite, driving tech innovation despite recent stock fluctuations.
|
|
Friday, February 27, 2026 05:31 AM
Green Dot Corporation (NYSE: GDOT) will release its fourth quarter 2025 financial results on Thursday, March 12, 2026. In light of Green Dot’s previously announced proposed transaction with ...
|
|
Tuesday, February 24, 2026 05:30 AM
Madison Investments, an investment advisor, released its fourth-quarter 2025 investor letter for the “Madison Large Cap Fund”. A copy of the letter can be downloaded here. In the fourth quarter, the S ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/03/26 | 11.63 | 11.74 | 11.63 | 11.74 | 0 |
| 03/03/26 | 10.60 | 10.7299 | 10.43 | 10.48 | 56,559 |
| 02/03/26 | 10.74 | 11.45 | 10.74 | 11.16 | 20,120 |
| 27/02/26 | 11.09 | 11.14 | 10.92 | 10.98 | 15,293 |
| 26/02/26 | 11.66 | 11.70 | 11.25 | 11.39 | 25,000 |
| 25/02/26 | 11.59 | 12.29 | 11.57 | 12.24 | 82,494 |
| 24/02/26 | 10.67 | 10.8795 | 10.603 | 10.83 | 126,224 |
| 23/02/26 | 11.32 | 11.3699 | 10.88 | 10.97 | 14,655 |
| 20/02/26 | 11.50 | 12.02 | 11.50 | 11.825 | 75,900 |
| 19/02/26 | 11.43 | 11.55 | 11.25 | 11.507 | 18,500 |
|
|
||||
|
|
||||
|
|