Grayscale Dogecoin Trust ETF. (GDOG) Stock Price

16.2151 ▼ -0.1649 (-1.01%)
Open: 16.24 Vol: 7.42K Day's range: 15.96 - 16.25 Jan 16, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GDOG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.14▲ 17.26▲ 17.26▲ 16.60▼ 15.81▲
MA10 17.14▲ 16.68▲ 16.49▲ 16.84▼ N/A    
MA20 16.34▲ N/A     N/A     15.87▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI 63.662▲ 64.525▲ 64.264▲ 50.741▲ N/A    
STOCH 58.437     N/A     N/A     50.500     N/A    
WILL %R -12.563▲ -6.410▲ -6.410▲ -42.277     N/A    
CCI 88.881     107.786▲ 103.075▲ -8.797     N/A    
Latest Filters Detected On GDOG
MA $GDOG Price Crossed Below MA(13) Set Alert
CDL $GDOG Hammer Candlestick Pattern Detected Set Alert
CDL $GDOG Doji Star Candlestick Pattern Detected Set Alert
CDL $GDOG Doji Candlestick Pattern Detected Set Alert
Grayscale Dogecoin Trust ETF. News
A confluence of factors lifted Alphabet (GOOG) in Q4
Thursday, January 15, 2026 06:12 AM
Munro Partners, an investment management firm, released its “Munro Global Growth Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. In the December quarter, the ...
A confluence of Factors Lifted Alphabet (GOOG) in Q4
Thursday, January 15, 2026 06:12 AM
Munro Partners, an investment management firm, released its “Munro Global Growth Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here.
Oakmark Equity and Income Fund’s Top Contributor: Alphabet (GOOG)
Thursday, January 15, 2026 05:31 AM
Oakmark Funds, advised by Harris Associates, released its “Oakmark Equity and Income Fund” Q4 2025 investor letter. A copy of the letter can be downloaded here.
GDOG historical stock data
date open high low close volume
16/01/26 16.24 16.25 15.96 16.2151 7,418
15/01/26 16.96 16.96 16.38 16.38 15,806
14/01/26 17.26 17.71 17.22 17.31 44,792
13/01/26 16.55 16.9857 16.50 16.963 33,952
12/01/26 15.95 16.3899 15.91 16.1314 12,734
09/01/26 16.41 16.94 16.3377 16.45 22,806
08/01/26 16.36 16.75 16.29 16.68 20,969
07/01/26 17.19 17.4299 17.07 17.20 27,003
06/01/26 18.045 18.0499 16.99 17.3286 68,283
05/01/26 17.38 18.019 17.33 17.7764 42,831
Quote Details
52wk Low:13.71
52wk High:18.05
Vol:7.42K
Avg Vol(3m):473.8K
1Y Chng:+0.00%
1M Chng:-7.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00