Goldman Sachs ETF Trust - Goldman Sachs Future Health Care Equity ETF (GDOC) Stock Price

31.779 ▼ -0.201 (-0.63%)
Open: 31.87 Vol: 1.1K Day's range: 31.76 - 31.87 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GDOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.07▲ 31.07▲ 31.07▲ 31.72▲ 31.27▲
MA10 31.06▲ 31.16▲ 31.16▲ 31.48▲ 31.08▲
MA20 31.67▲ 31.80▼ 31.85▼ 31.21▲ 31.99▼
MA50 32.89▼ 32.70▼ 32.71▼ 30.99▲ 33.61▼
MA100 33.00▼ 33.84▼ 33.90▼ 32.19▼ 33.06▼
MA200 33.22▼ 33.11▼ 32.98▼ 33.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.008▲ 0.007▲ 0.096▲ 0.091▲
RSI 48.257▼ 47.623▼ 47.550▼ 56.734▲ 47.552▼
STOCH 39.899     37.596     37.596     85.014▲ 68.348    
WILL %R -33.099     -33.099     -33.099     -14.889▲ -28.354    
CCI 48.337     41.880     41.880     100.545▲ 44.470    
Latest Filters Detected On GDOC
▲ BREAK $GDOC Price Breaks 20 Days High Set Alert
▲ BREAK $GDOC Price Breaks 10 Days High Set Alert
CDL $GDOC Marubozu Candlestick Pattern Detected Set Alert
Goldman Sachs ETF Trust - Goldman Sachs Future Health Care Equity ETF News
UnitedHealth Group's sharp decline sends shockwaves through the ETF market
Thursday, May 15, 2025 11:04 AM
The continued plunge in shares of UnitedHealth Group (NYSE:UNH) is sending ripples far ... No. 7: Future Health Care Equity ETF (NYSEARCA:GDOC), 4.85% allocation. No. 6: Fidelity MSCI Health ...
UnitedHealth plunges 23% and its fall sent ripples across the ETF landscape
Thursday, April 17, 2025 09:58 AM
Shares of UnitedHealth Group Incorporated (NYSE:UNH) took a sharp dive on Thursday ... No. 6: Future Health Care Equity ETF (NYSEARCA:GDOC), 9.19% allocation. No. 5: Fidelity MSCI Health Care ...
GDOC ETF Stock Price History
Tuesday, March 25, 2025 05:00 PM
Discover GDOC stock price history and comprehensive historical data for the Goldman Sachs Future Health Care Equity ETF, including closing prices, opening values, daily highs and lows, ...
GDOC historical stock data
date open high low close volume
13/06/25 31.87 31.87 31.76 31.779 1,100
12/06/25 31.87 31.98 31.87 31.98 2,700
11/06/25 31.88 31.88 31.80 31.80 1,200
09/06/25 31.43 31.52 31.43 31.4971 1,190
06/06/25 31.65 31.725 31.524 31.524 1,400
05/06/25 31.27 31.41 31.27 31.38 1,000
04/06/25 31.50 31.50 31.396 31.396 3,300
03/06/25 31.20 31.23 31.20 31.23 708
02/06/25 31.18 31.18 31.1398 31.1398 328
30/05/25 30.78 31.0598 30.78 31.0598 305
Quote Details
52wk Low:28.34
52wk High:37.227
Vol:1.1K
Avg Vol(3m):21.4K
1Y Chng:-9.86%
1M Chng:-0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00