Goldman Sachs ETF Trust - Goldman Sachs Future Health Care Equity ETF (GDOC) Stock Price

31.80 ▲ +0.323 (+1.03%)
Open: 31.65 Vol: 2.05K Day's range: 31.44 - 31.96 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GDOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.00▼ 32.00▼ 32.00▼ 31.70▲ 32.29▼
MA10 31.60▼ 31.69▼ 31.70▼ 32.06▼ 32.01▼
MA20 31.73▼ 31.59▼ 31.56▼ 32.36▼ 31.71▲
MA50 31.70▼ 32.06▼ 32.31▼ 31.93▼ 32.34▼
MA100 32.48▼ 32.94▼ 33.38▼ 31.63▲ 33.18▼
MA200 33.48▼ 32.92▼ 33.00▼ 32.13▼ 32.47▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.073▲ 0.095▲ 0.136▲ -0.138▼ 0.111▲
RSI 46.531▼ 46.666▼ 46.999▼ 45.499▼ 48.431▼
STOCH 51.142     51.128     52.261     16.591▼ 74.124    
WILL %R -75.000▼ -75.000▼ -73.611     -72.757     -50.121    
CCI -38.788     -57.030     -24.550     -86.353     -17.887    
Latest Filters Detected On GDOC
CDL $GDOC Hammer Candlestick Pattern Detected Set Alert
CDL $GDOC Doji Candlestick Pattern Detected Set Alert
Goldman Sachs ETF Trust - Goldman Sachs Future Health Care Equity ETF News
GDOC historical stock data
date open high low close volume
30/09/25 31.65 31.96 31.44 31.80 2,048
29/09/25 31.47 31.48 31.39 31.477 1,000
26/09/25 31.67 31.774 31.67 31.774 300
25/09/25 31.74 31.74 31.402 31.402 300
24/09/25 32.12 32.12 31.951 32.055 500
23/09/25 32.42 32.46 32.30 32.32 3,155
22/09/25 32.22 32.525 32.22 32.525 1,000
19/09/25 32.51 32.51 32.3485 32.3485 346
18/09/25 32.39 32.599 32.39 32.599 300
17/09/25 32.59 32.59 32.298 32.298 400
Quote Details
52wk Low:28.34
52wk High:35.718
Vol:2.05K
Avg Vol(3m):24.3K
1Y Chng:-10.01%
1M Chng:-0.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00