| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.63▼ | 30.82▼ | 30.82▼ | 31.43▼ | 30.45▲ |
| MA10 | 31.12▼ | 31.31▼ | 31.31▼ | 30.77▲ | 31.65▼ |
| MA20 | 31.95▼ | 32.17▼ | 32.23▼ | 30.50▲ | 32.46▼ |
| MA50 | 32.96▼ | 32.79▼ | 32.84▼ | 31.96▼ | 34.00▼ |
| MA100 | 33.12▼ | 33.96▼ | 33.98▼ | 32.67▼ | 33.17▼ |
| MA200 | 33.20▼ | 33.11▼ | 32.99▼ | 33.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.156▼ | -0.185▼ | -0.188▼ | 0.267▲ | -0.182▼ |
| RSI | 24.421▼ | 27.577▼ | 28.739▼ | 51.402▲ | 42.165▼ |
| STOCH | 5.915▼ | 3.612▼ | 3.612▼ | 94.325▲ | 30.538 |
| WILL %R | -91.080▼ | -93.380▼ | -93.380▼ | -21.112▲ | -52.711 |
| CCI | -110.045▼ | -128.448▼ | -128.448▼ | 86.031 | -42.443 |
|
Tuesday, April 22, 2025 06:52 PM
22 Apr 2025 20:33:43 GMT NASDAQ Index, SP500, Dow Jones Forecasts – Stocks Rally On Tariff OptimismWed, 23 Apr 2025 01:52:50 GMT Natural Gas, WTI Oil, Brent Oil Forecasts – WTI Oil Is Mostly ...
|
|
Thursday, April 17, 2025 09:41 AM
Shares of UnitedHealth Group Incorporated (NYSE:UNH) took a sharp dive on Thursday after the healthcare giant slashed its full-year profit guidance in response to underwhelming first-quarter earnings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 31.39 | 31.39 | 31.305 | 31.305 | 600 |
| 30/04/25 | 31.47 | 31.863 | 31.46 | 31.863 | 1,800 |
| 28/04/25 | 31.50 | 31.5409 | 31.50 | 31.5409 | 125 |
| 25/04/25 | 31.20 | 31.321 | 31.20 | 31.321 | 100 |
| 24/04/25 | 31.11 | 31.11 | 31.11 | 31.11 | 100 |
| 23/04/25 | 30.61 | 30.61 | 30.5477 | 30.5477 | 342 |
| 22/04/25 | 30.1345 | 30.1345 | 30.1345 | 30.1345 | 145 |
| 21/04/25 | 29.81 | 29.81 | 29.573 | 29.573 | 200 |
| 17/04/25 | 29.88 | 30.20 | 29.88 | 30.043 | 1,800 |
| 16/04/25 | 30.305 | 30.305 | 30.305 | 30.305 | 100 |
|
|
||||
|
|
||||
|
|