| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.03▼ | 31.22▼ | 31.21▼ | 31.29▲ | 31.30▲ |
| MA10 | 31.42▼ | 31.54▼ | 31.30▼ | 31.12▲ | 31.45▲ |
| MA20 | 31.52▼ | 31.44▼ | 31.25▼ | 31.24▲ | 31.15▲ |
| MA50 | 31.84▼ | 32.22▼ | 32.34▼ | 31.41▲ | 32.83▼ |
| MA100 | 32.49▼ | 33.11▼ | 33.49▼ | 31.27▲ | 32.98▼ |
| MA200 | 33.43▼ | 32.94▼ | 32.98▼ | 32.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | -0.022▼ | 0.024▲ | 0.079▲ | 0.119▲ |
| RSI | 37.717▼ | 40.695▼ | 42.762▼ | 59.670▲ | 50.714▲ |
| STOCH | 1.456▼ | 42.633 | 46.797 | 65.111 | 54.328 |
| WILL %R | -91.346▼ | -88.182▼ | -88.182▼ | 0.000▲ | -4.024▲ |
| CCI | -106.694▼ | -81.320 | -79.220 | 160.506▲ | 46.081 |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Thursday, July 24, 2025 06:34 AM
Dow Jones futures fell 0.4%, pressured by a sell-off in IBM (NYSE:IBM) following its earnings release, just after the Dow nearly reached its first record close of the year. Meanwhile, Nasdaq 100 ...
|
|
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp first listed its stock on NYSE in June 2023. That was shortly after the merger between Allegiance Bancshares Inc. and CBTX Inc., which formed Stellar Bancorp, closed in October 2022.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 31.912 | 31.912 | 31.912 | 31.912 | 100 |
| 14/08/25 | 31.589 | 31.589 | 31.589 | 31.589 | 15 |
| 13/08/25 | 31.285 | 31.285 | 31.285 | 31.285 | 100 |
| 12/08/25 | 30.955 | 30.955 | 30.955 | 30.955 | 288 |
| 11/08/25 | 30.7114 | 30.7114 | 30.7114 | 30.7114 | 142 |
| 08/08/25 | 30.8446 | 30.8446 | 30.8446 | 30.8446 | 14 |
| 07/08/25 | 30.564 | 30.564 | 30.564 | 30.564 | 100 |
| 06/08/25 | 30.85 | 30.85 | 30.829 | 30.829 | 400 |
| 05/08/25 | 31.33 | 31.33 | 31.259 | 31.259 | 500 |
| 04/08/25 | 31.04 | 31.207 | 30.89 | 31.207 | 1,592 |
|
|
||||
|
|
||||
|
|