| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.02▲ | 35.02▲ | 35.02▲ | 35.88▲ | 34.64▲ |
| MA10 | 34.37▲ | 34.37▲ | 34.37▲ | 35.25▲ | 33.61▲ |
| MA20 | 33.10▲ | 33.14▲ | 33.14▲ | 34.74▲ | 32.70▲ |
| MA50 | 32.11▲ | 32.18▲ | 32.35▲ | 33.50▲ | 32.42▲ |
| MA100 | 32.66▲ | 32.78▲ | 33.16▲ | 32.58▲ | 33.43▲ |
| MA200 | 33.55▲ | 32.96▲ | 33.07▲ | 32.31▲ | 32.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.279▲ | 0.282▲ | 0.293▲ | 0.119▲ | 0.404▲ |
| RSI | 75.059▲ | 73.504▲ | 72.158▲ | 72.304▲ | 69.079▲ |
| STOCH | 98.058▲ | 98.058▲ | 98.058▲ | 92.783▲ | 94.033▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -16.626▲ | -7.104▲ |
| CCI | 138.941▲ | 138.941▲ | 138.941▲ | 108.254▲ | 183.872▲ |
|
Wednesday, October 22, 2025 01:03 PM
The stock market rout in reaction to Trump's sweeping tariffs announced Wednesday continued as pre-market trading opened Sunday, as the three major American indices saw futures selloff. In the first ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 35.845 | 36.23 | 35.845 | 35.997 | 3,000 |
| 13/11/25 | 36.4012 | 36.4012 | 35.9126 | 35.9126 | 673 |
| 12/11/25 | 36.3055 | 36.3055 | 36.3055 | 36.3055 | 62 |
| 11/11/25 | 35.69 | 35.90 | 35.69 | 35.90 | 552 |
| 10/11/25 | 35.11 | 35.29 | 34.857 | 35.282 | 1,600 |
| 07/11/25 | 34.51 | 34.821 | 34.40 | 34.821 | 500 |
| 06/11/25 | 34.52 | 34.801 | 34.52 | 34.801 | 366 |
| 05/11/25 | 34.674 | 34.674 | 34.674 | 34.674 | 89 |
| 04/11/25 | 34.31 | 34.4611 | 34.31 | 34.4611 | 161 |
| 03/11/25 | 34.32 | 34.32 | 34.32 | 34.32 | 100 |
|
|
||||
|
|
||||
|
|