Goldman Sachs ETF Trust - Goldman Sachs Future Health Care Equity ETF (GDOC) Stock Price

32.6143 ▲ +0.8769 (+2.76%)
Open: 32.32 Vol: 416 Day's range: 32.32 - 32.65 Mar 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GDOC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.36▼ 33.36▼ 33.36▼ 32.15▲ 32.29▲
MA10 34.11▼ 34.11▼ 34.11▼ 32.08▲ 33.46▼
MA20 34.93▼ 34.93▼ 34.93▼ 32.59▲ 34.75▼
MA50 33.29▼ 33.26▼ 33.19▼ 33.98▼ 33.25▼
MA100 33.01▼ 32.98▼ 33.09▼ 34.96▼ 33.68▼
MA200 33.63▼ 33.16▼ 33.18▼ 33.61▼ 32.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.467▼ -0.466▼ -0.465▼ 0.055▲ -0.487▼
RSI 34.416▼ 34.603▼ 34.819▼ 46.454▼ 41.356▼
STOCH 0.915▼ 0.915▼ 0.915▼ 43.866     10.090▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -11.108▲ -81.058▼
CCI -167.408▼ -167.408▼ -167.408▼ 70.853     -103.376▼
Latest Filters Detected On GDOC
▲ MACD $GDOC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $GDOC Price Crossed Above MA(13) Set Alert
MA $GDOC Price Crossed Above MA(7) Set Alert
Goldman Sachs ETF Trust - Goldman Sachs Future Health Care Equity ETF News
Healthcare Equity ETF (GDOC) Hits Fresh 52-Week High
Wednesday, November 26, 2025 06:24 AM
For investors seeking momentum, the Goldman Sachs Future Health Care Equity ETF GDOC is probably on the radar now. The fund just hit a 52-week high and is up 31.1% from its 52-week low price of $28.34 ...
GDOC Latest After Hours Trades
Friday, March 31, 2023 08:54 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
GDOC Latest Pre Market Trades
Friday, March 31, 2023 08:03 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
GDOC historical stock data
date open high low close volume
31/03/26 32.32 32.65 32.32 32.6143 416
30/03/26 31.7374 31.7374 31.7374 31.7374 61
27/03/26 32.25 32.27 31.7259 31.7259 2,195
26/03/26 32.4601 32.4601 32.2226 32.2226 1,047
25/03/26 32.425 32.425 32.425 32.425 27
24/03/26 31.65 31.9145 31.65 31.9145 4,201
23/03/26 32.087 32.087 32.087 32.087 100
20/03/26 31.69 31.74 31.69 31.74 300
19/03/26 32.2444 32.2444 32.2444 32.2444 109
18/03/26 32.115 32.115 32.115 32.115 100
Quote Details
52wk Low:28.34
52wk High:37.33
Vol:416
Avg Vol(3m):50.9K
1Y Chng:+8.20%
1M Chng:-6.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00