| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.65▼ | 35.65▼ | 35.65▼ | 34.36▲ | 35.15▼ |
| MA10 | 35.81▼ | 35.81▼ | 35.81▼ | 34.50▼ | 35.49▼ |
| MA20 | 34.84▼ | 34.84▼ | 34.84▼ | 35.15▼ | 35.19▼ |
| MA50 | 32.89▲ | 32.81▲ | 32.82▲ | 35.59▼ | 33.03▲ |
| MA100 | 32.92▲ | 32.94▲ | 33.14▲ | 34.97▼ | 33.73▲ |
| MA200 | 33.63▲ | 33.07▲ | 33.16▲ | 33.30▲ | 32.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.104▼ | -0.102▼ | -0.098▼ | -0.090▼ | -0.247▼ |
| RSI | 49.122▼ | 49.082▼ | 49.086▼ | 38.356▼ | 48.520▼ |
| STOCH | 51.266 | 51.266 | 51.266 | 32.243 | 27.983 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -74.577 | -84.374▼ |
| CCI | -109.898▼ | -109.898▼ | -109.898▼ | -56.320 | -200.101▼ |
|
Wednesday, November 26, 2025 06:24 AM
For investors seeking momentum, the Goldman Sachs Future Health Care Equity ETF GDOC is probably on the radar now. The fund just hit a 52-week high and is up 31.1% from its 52-week low price of $28.34 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 34.3672 | 34.3672 | 34.3672 | 34.3672 | 110 |
| 12/02/26 | 34.182 | 34.182 | 34.182 | 34.182 | 100 |
| 11/02/26 | 34.26 | 34.4419 | 34.26 | 34.4419 | 2,477 |
| 10/02/26 | 34.57 | 34.57 | 34.399 | 34.399 | 500 |
| 09/02/26 | 34.42 | 34.42 | 34.42 | 34.42 | 600 |
| 06/02/26 | 34.39 | 34.45 | 34.39 | 34.4093 | 15,099 |
| 05/02/26 | 34.23 | 34.23 | 33.8185 | 33.8185 | 337 |
| 04/02/26 | 34.6363 | 34.6363 | 34.6363 | 34.6363 | 60 |
| 03/02/26 | 35.42 | 35.42 | 34.69 | 34.9156 | 5,677 |
| 02/02/26 | 35.28 | 35.4179 | 35.28 | 35.4179 | 869 |
|
|
||||
|
|
||||
|
|