Western Asset Global Corporate Defined Opportunity Fund Inc (GDO) Stock Price

11.68 ▲ +0.03 (+0.26%)
Open: 11.70 Vol: 24.11K Day's range: 11.6101 - 11.74 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GDO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.67▼ 11.67▼ 11.67▼ 11.67▲ 11.63▲
MA10 11.60▲ 11.60▲ 11.60▲ 11.69▼ 11.65▲
MA20 11.62▲ 11.62▲ 11.63▲ 11.64▲ 11.80▼
MA50 11.55▲ 11.57▲ 11.58▲ 11.70▼ 11.56▲
MA100 11.61▲ 11.69▼ 11.74▼ 11.81▼ 11.93▼
MA200 11.79▼ 11.84▼ 11.84▼ 11.62▲ 12.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.007▲ 0.006▲ 0.008▲ -0.028▼
RSI 55.321▲ 54.865▲ 54.479▲ 51.293▲ 49.165▼
STOCH 64.944     64.944     63.357     50.398     29.373    
WILL %R -36.170     -36.170     -36.170     -31.250     -59.494    
CCI 61.056     59.455     49.065     10.530     -38.072    
Latest Filters Detected On GDO
▲ RSI&VOL $GDO RSI Cross Up and Volume Set Alert
RSI $GDO RSI(14) Crossed Above 50 Set Alert
Western Asset Global Corporate Defined Opportunity Fund Inc News
GDO historical stock data
date open high low close volume
12/12/25 11.70 11.74 11.6101 11.68 24,106
11/12/25 11.70 11.70 11.61 11.65 21,200
10/12/25 11.69 11.75 11.62 11.69 10,300
09/12/25 11.67 11.73 11.64 11.66 7,500
08/12/25 11.73 11.75 11.63 11.65 20,600
05/12/25 11.72 11.77 11.70 11.75 25,300
04/12/25 11.70 11.78 11.62 11.70 38,200
03/12/25 11.70 11.78 11.67 11.70 7,600
02/12/25 11.70 11.75 11.65 11.70 16,100
01/12/25 11.72 11.76 11.70 11.75 20,300
Quote Details
52wk Low:10.29
52wk High:12.15
Vol:24.11K
Avg Vol(3m):487K
1Y Chng:+4.75%
1M Chng:+0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 218.80M