| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.55▼ | 11.55▼ | 11.55▼ | 11.52▲ | 11.57▼ |
| MA10 | 11.54▲ | 11.53▲ | 11.53▲ | 11.56▼ | 11.67▼ |
| MA20 | 11.52▲ | 11.51▲ | 11.53▲ | 11.60▼ | 11.68▼ |
| MA50 | 11.55▲ | 11.58▼ | 11.59▼ | 11.69▼ | 11.63▼ |
| MA100 | 11.59▼ | 11.63▼ | 11.64▼ | 11.73▼ | 11.85▼ |
| MA200 | 11.61▼ | 11.70▼ | 11.73▼ | 11.70▼ | 12.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.012▲ | 0.010▲ | -0.006▼ | -0.026▼ |
| RSI | 53.884▲ | 51.181▲ | 49.590▼ | 44.090▼ | 44.275▼ |
| STOCH | 81.634▲ | 86.020▲ | 88.252▲ | 28.603 | 31.393 |
| WILL %R | -26.316 | -16.129▲ | -16.129▲ | -58.209 | -66.667 |
| CCI | 50.464 | 71.335 | 68.687 | -44.390 | -72.870 |
| MA | $GDO Price Crossed Above MA(7) | Set Alert |
|
Tuesday, November 18, 2025 11:44 PM
Track the latest Western Asset Glb Corp insider trading activity. Stay informed on recent buys, sells, and market impact for Western Asset Glb Corp stock. Insider trading activity involves company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 11.575 | 11.575 | 11.55 | 11.55 | 20,024 |
| 06/02/26 | 11.50 | 11.57 | 11.50 | 11.53 | 20,300 |
| 05/02/26 | 11.50 | 11.5301 | 11.4475 | 11.48 | 35,256 |
| 04/02/26 | 11.55 | 11.61 | 11.41 | 11.50 | 38,900 |
| 03/02/26 | 11.61 | 11.63 | 11.50 | 11.53 | 48,800 |
| 02/02/26 | 11.55 | 11.60 | 11.54 | 11.58 | 50,263 |
| 30/01/26 | 11.66 | 11.67 | 11.54 | 11.54 | 64,900 |
| 29/01/26 | 11.64 | 11.70 | 11.5801 | 11.64 | 29,904 |
| 28/01/26 | 11.63 | 11.7103 | 11.57 | 11.64 | 21,896 |
| 27/01/26 | 11.61 | 11.66 | 11.55 | 11.62 | 22,447 |
|
|
||||
|
|
||||
|
|