Western Asset Global Corporate Defined Opportunity Fund Inc (GDO) Stock Price

11.90 ▲ +0.095 (+0.80%)
Open: 11.83 Vol: 16.8K Day's range: 11.82 - 11.90 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GDO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.85▼ 11.85▼ 11.85▼ 11.84▲ 11.70▲
MA10 11.78▲ 11.78▲ 11.78▲ 11.75▲ 11.66▲
MA20 11.68▲ 11.68▲ 11.69▲ 11.71▲ 11.81▲
MA50 11.61▲ 11.60▲ 11.61▲ 11.68▲ 11.58▲
MA100 11.61▲ 11.69▲ 11.72▲ 11.82▲ 11.92▼
MA200 11.78▲ 11.83▼ 11.84▼ 11.63▲ 12.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.018▲ 0.017▲ 0.024▲ -0.009▼
RSI 60.962▲ 60.554▲ 60.541▲ 62.489▲ 55.966▲
STOCH 93.333▲ 93.333▲ 93.333▲ 77.241     44.665    
WILL %R -19.048▲ -19.048▲ -19.048▲ 0.000▲ -31.646    
CCI 45.985     45.985     45.985     151.564▲ 24.367    
Latest Filters Detected On GDO
▲ MA $GDO MA(20) Crossed Above MA(50) Set Alert
CDL $GDO Marubozu Candlestick Pattern Detected Set Alert
Western Asset Global Corporate Defined Opportunity Fund Inc News
GDO historical stock data
date open high low close volume
19/12/25 11.83 11.90 11.82 11.90 16,800
18/12/25 11.83 11.8985 11.80 11.805 20,228
17/12/25 11.83 11.90 11.75 11.83 29,700
16/12/25 11.8301 11.8301 11.73 11.80 16,329
15/12/25 11.74 11.85 11.65 11.85 42,586
12/12/25 11.70 11.74 11.6101 11.68 24,106
11/12/25 11.70 11.70 11.61 11.65 21,200
10/12/25 11.69 11.75 11.62 11.69 10,300
09/12/25 11.67 11.73 11.64 11.66 7,500
08/12/25 11.73 11.75 11.63 11.65 20,600
Quote Details
52wk Low:10.29
52wk High:12.15
Vol:16.8K
Avg Vol(3m):528.9K
1Y Chng:+6.82%
1M Chng:+4.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 218.80M