Western Asset Global Corporate Defined Opportunity Fund Inc (GDO) Stock Price

11.305 ▼ -0.075 (-0.66%)
Open: 11.38 Vol: 53.54K Day's range: 11.28 - 11.38 Mar 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GDO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.31▲ 11.31▲ 11.34▼ 11.36▼ 11.43▼
MA10 11.33▲ 11.34▼ 11.34▼ 11.43▼ 11.54▼
MA20 11.33▲ 11.37▼ 11.40▼ 11.48▼ 11.60▼
MA50 11.40▼ 11.46▼ 11.49▼ 11.62▼ 11.62▼
MA100 11.46▼ 11.51▼ 11.55▼ 11.65▼ 11.82▼
MA200 11.52▼ 11.57▼ 11.62▼ 11.70▼ 12.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.000▲ -0.003▼ -0.015▼ -0.043▼
RSI 45.506▼ 40.970▼ 38.538▼ 30.948▼ 35.507▼
STOCH 11.593▼ 23.155     36.811     17.894▼ 13.592▼
WILL %R -69.565     -69.565     -78.125▼ -93.243▼ -96.154▼
CCI -14.173     -10.947     -56.165     -113.300▼ -164.167▼
Latest Filters Detected On GDO
CDL $GDO Harami Candlestick Pattern Detected Set Alert
Western Asset Global Corporate Defined Opportunity Fund Inc News
GDO historical stock data
date open high low close volume
02/03/26 11.38 11.38 11.28 11.305 53,538
27/02/26 11.45 11.45 11.35 11.38 29,200
26/02/26 11.44 11.44 11.36 11.40 15,500
25/02/26 11.40 11.42 11.31 11.38 22,000
24/02/26 11.41 11.41 11.30 11.36 34,500
23/02/26 11.45 11.45 11.38 11.40 22,992
20/02/26 11.48 11.48 11.42 11.42 41,221
19/02/26 11.55 11.63 11.50 11.60 75,900
18/02/26 11.56 11.5741 11.525 11.55 38,734
17/02/26 11.56 11.60 11.52 11.54 33,000
Quote Details
52wk Low:10.29
52wk High:12.15
Vol:53.54K
Avg Vol(3m):467.5K
1Y Chng:-2.29%
1M Chng:-2.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 218.80M