Western Asset Global Corporate Defined Opportunity Fund Inc (GDO) Stock Price

11.54 ▼ -0.10 (-0.86%)
Open: 11.66 Vol: 64.9K Day's range: 11.54 - 11.67 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GDO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.57▼ 11.60▼ 11.60▼ 11.61▼ 11.64▼
MA10 11.60▼ 11.63▼ 11.63▼ 11.62▼ 11.71▼
MA20 11.62▼ 11.63▼ 11.63▼ 11.64▼ 11.73▼
MA50 11.63▼ 11.65▼ 11.65▼ 11.69▼ 11.62▼
MA100 11.66▼ 11.64▼ 11.63▼ 11.76▼ 11.87▼
MA200 11.65▼ 11.75▼ 11.77▼ 11.68▼ 12.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.006▼ -0.005▼ -0.005▼ -0.024▼
RSI 38.266▼ 40.331▼ 40.779▼ 39.673▼ 43.671▼
STOCH 11.905▼ 45.996     47.727     50.909     51.130    
WILL %R -100.000▼ -100.000▼ -100.000▼ -74.545     -68.421    
CCI -136.364▼ -145.880▼ -138.337▼ -136.844▼ -51.825    
Latest Filters Detected On GDO
MA $GDO Price Crossed Below MA(13) Set Alert
CDL $GDO Engulfing Candlestick Pattern Detected Set Alert
CDL $GDO Marubozu Candlestick Pattern Detected Set Alert
Western Asset Global Corporate Defined Opportunity Fund Inc News
Western Asset Glb Corp Insider Trading Activity | NYSE:GDO | Benzinga
Tuesday, November 18, 2025 11:44 PM
Track the latest Western Asset Glb Corp insider trading activity. Stay informed on recent buys, sells, and market impact for Western Asset Glb Corp stock. Insider trading activity involves company ...
GDO historical stock data
date open high low close volume
30/01/26 11.66 11.67 11.54 11.54 64,900
29/01/26 11.64 11.70 11.5801 11.64 29,904
28/01/26 11.63 11.7103 11.57 11.64 21,896
27/01/26 11.61 11.66 11.55 11.62 22,447
26/01/26 11.66 11.6822 11.58 11.61 24,478
23/01/26 11.6375 11.6375 11.58 11.61 43,756
22/01/26 11.67 11.745 11.635 11.73 54,543
21/01/26 11.58 11.6999 11.572 11.68 58,712
20/01/26 11.61 11.6899 11.47 11.54 50,694
16/01/26 11.62 11.6699 11.62 11.62 38,823
Quote Details
52wk Low:10.29
52wk High:12.15
Vol:64.9K
Avg Vol(3m):653.9K
1Y Chng:+0.61%
1M Chng:-2.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 218.80M