| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.91▼ | 11.91▼ | 11.91▼ | 11.83▼ | 11.88▼ |
| MA10 | 11.99▼ | 11.99▼ | 11.99▼ | 11.88▼ | 11.93▼ |
| MA20 | 11.96▼ | 11.96▼ | 11.96▼ | 11.92▼ | 11.84▼ |
| MA50 | 12.00▼ | 12.01▼ | 12.00▼ | 11.95▼ | 11.55▲ |
| MA100 | 11.97▼ | 11.98▼ | 11.98▼ | 11.80▼ | 12.00▼ |
| MA200 | 11.92▼ | 11.89▼ | 11.87▼ | 11.56▲ | 12.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.023▼ | -0.023▼ | -0.020▼ | -0.015▼ |
| RSI | 32.080▼ | 32.089▼ | 32.165▼ | 40.267▼ | 50.920▲ |
| STOCH | 29.456 | 29.456 | 29.456 | 23.535 | 49.394 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -73.913 | -67.502 |
| CCI | -171.351▼ | -171.351▼ | -171.351▼ | -88.809 | -58.933 |
|
Sunday, September 21, 2025 04:59 PM
Invesco NASDAQ 100 ETF (NASDAQ:QQQM) - $0.3025. 30-Day SEC Yield of 0.51% as of Sept. 19. Payable Sep 26; for shareholders of record Sep 22; ex-div Sep 22. QQQM: A Low-Cost ETF Option To Play The AI ...
|
|
Sunday, September 21, 2025 04:59 PM
Invesco NASDAQ 100 ETF (NASDAQ:QQQM) - $0.3025. 30-Day SEC Yield of 0.51% as of Sept. 19. Payable Sep 26; for shareholders of record Sep 22; ex-div Sep 22. QQQM: A Low-Cost ETF Option To Play The AI ...
|
|
Monday, August 04, 2025 12:04 PM
Aug 4 (Reuters) - The New York Stock Exchange on Monday named Bryan Daniel as the president of NYSE Texas, adding political experience to its leadership ranks as it seeks to expand in the state and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/25 | 11.75 | 11.94 | 11.75 | 11.80 | 22,600 |
| 17/10/25 | 11.95 | 11.95 | 11.68 | 11.78 | 30,200 |
| 16/10/25 | 11.86 | 11.92 | 11.85 | 11.87 | 9,000 |
| 15/10/25 | 11.78 | 11.95 | 11.78 | 11.84 | 19,200 |
| 14/10/25 | 11.79 | 12.00 | 11.75 | 11.84 | 23,900 |
| 13/10/25 | 11.85 | 12.02 | 11.80 | 11.84 | 12,300 |
| 10/10/25 | 11.88 | 11.96 | 11.85 | 11.85 | 15,500 |
| 09/10/25 | 12.03 | 12.09 | 11.84 | 11.87 | 36,000 |
| 08/10/25 | 12.06 | 12.08 | 12.03 | 12.03 | 11,100 |
| 07/10/25 | 12.05 | 12.11 | 11.97 | 12.05 | 18,500 |
|
|
||||
|
|
||||
|
|