Western Asset Global Corporate Defined Opportunity Fund Inc (GDO) Stock Price

10.55 ▼ -0.04 (-0.38%)
Open: 10.55 Vol: 0 Day's range: 10.55 - 10.55 Jul 16, 14:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GDO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.55▲ 10.56▼ 10.56▼ 10.59▼ 10.65▼
MA10 10.56▼ 10.58▼ 10.58▼ 10.64▼ 10.69▼
MA20 10.58▼ 10.60▼ 10.60▼ 10.66▼ 10.84▼
MA50 10.66▼ 10.67▼ 10.65▼ 10.74▼ 11.38▼
MA100 10.68▼ 10.69▼ 10.70▼ 10.90▼ 11.54▼
MA200 10.72▼ 10.84▼ 10.84▼ 11.29▼ 11.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.003▼ -0.004▼ -0.008▼ -0.007▼
RSI 36.732▼ 37.435▼ 38.349▼ 37.251▼ 36.726▼
STOCH 0.000▼ 7.692▼ 7.692▼ 19.569▼ 18.301▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.548▼ -97.818▼
CCI -62.222     -94.616     -94.616     -145.839▼ -96.519    
Latest Filters Detected On GDO
CDL $GDO Doji Candlestick Pattern Detected Set Alert
Western Asset Global Corporate Defined Opportunity Fund Inc News
GDO historical stock data
date open high low close volume
16/07/26 10.55 10.55 10.55 10.55 16,898
15/07/26 10.60 10.6499 10.56 10.59 56,101
14/07/26 10.57 10.63 10.53 10.60 37,635
13/07/26 10.65 10.665 10.56 10.56 29,133
10/07/26 10.65 10.688 10.62 10.64 18,998
09/07/26 10.61 10.70 10.60 10.655 23,481
08/07/26 10.64 10.7099 10.56 10.63 30,534
07/07/26 10.72 10.77 10.65 10.65 23,540
06/07/26 10.77 10.77 10.70 10.77 29,219
02/07/26 10.72 10.78 10.70 10.74 11,739
Quote Details
52wk Low:10.52
52wk High:12.15
Vol:0
Avg Vol(3m):465.8K
1Y Chng:-10.06%
1M Chng:-2.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 218.80M