Grayscale CoinDesk Crypto 5 ETF (GDLC) Stock Price

35.32 ▼ -0.605 (-1.68%)
Open: 36.09 Vol: 171.6K Day's range: 33.58 - 36.31 Feb 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GDLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 35.29▲ 34.49▲ 34.68▲ 38.40▼ 40.98▼
MA10 34.89▲ 34.65▲ 35.28▲ 40.22▼ 41.60▼
MA20 34.52▲ 35.62▼ 37.16▼ 42.19▼ 46.04▼
MA50 35.02▲ 38.35▼ 39.82▼ 42.21▼ N/A    
MA100 36.50▼ 40.27▼ 41.97▼ N/A     N/A    
MA200 38.95▼ 41.78▼ 42.21▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.167▲ 0.108▲ -0.144▼ -0.818▼ N/A    
RSI 63.848▲ 39.361▼ 31.085▼ 27.656▼ 30.646▼
STOCH 96.457▲ 36.722     21.167     14.543▼ 34.061    
WILL %R -0.966▲ -32.268     -71.356     -86.626▼ -90.429▼
CCI 94.209     29.078     -47.474     -187.889▼ -232.228▼
Latest Filters Detected On GDLC
▼ MA $GDLC MA(20) Crossed Below MA(50) Set Alert
▼ BREAK $GDLC Price Breaks 60 Days Low Set Alert
▼ BREAK $GDLC Price Breaks 30 Days Low Set Alert
▼ BREAK $GDLC Price Breaks 20 Days Low Set Alert
▼ BREAK $GDLC Price Breaks 10 Days Low Set Alert
Grayscale CoinDesk Crypto 5 ETF News
Crypto ETF News: BNB Gets Institutional Boost as Binance Coin Replaces Cardano In Grayscale’s GDLC Fund
Tuesday, February 03, 2026 08:41 AM
BNB replaces Cardano in Grayscale's crypto ETF, boosting institutional exposure. BNB price eyes $1,000 as new ETPs launch.
NYSE Content Advisory: Pre-Market Update + Grayscale Celebrates Multi Asset Crypto Fund GDLC
Friday, October 24, 2025 05:55 AM
Stocks are looking to finish the week with gains as corporate earnings continue to exceed expectations. As of Thursday's close, the S&P is up 1.1% while the DOW is up by 1.2%. Inflation data is out ...
Grayscale CoinDesk Crypto 5 ETF (Ticker: GDLC) Begins Trading on NYSE Arca
Friday, September 19, 2025 05:00 AM
STAMFORD, Conn., Sept. 19, 2025 (GLOBE NEWSWIRE) -- Grayscale Investments®, the world’s largest digital asset-focused investment platform, today announced that Grayscale CoinDesk Crypto 5 ETF (Ticker: ...
GDLC historical stock data
date open high low close volume
03/02/26 36.09 36.31 33.58 35.32 171,600
02/02/26 35.97 36.625 35.8199 35.925 236,565
30/01/26 38.95 39.571 38.31 39.15 121,200
29/01/26 41.25 41.36 39.11 39.53 247,100
28/01/26 42.42 42.50 41.94 42.06 70,063
27/01/26 41.50 42.21 41.205 42.21 45,759
26/01/26 41.19 41.8691 40.99 41.24 65,601
23/01/26 42.04 42.91 41.48 42.085 80,281
22/01/26 42.18 42.305 41.6701 42.00 51,557
21/01/26 42.14 42.70 41.07 42.65 198,000
Quote Details
52wk Low:33.58
52wk High:61.89
Vol:171.6K
Avg Vol(3m):1.5M
1Y Chng:+0.00%
1M Chng:-15.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00