Grayscale CoinDesk Crypto 5 ETF (GDLC) Stock Price

32.25 ▼ -0.13 (-0.40%)
Open: 32.40 Vol: 35.47K Day's range: 32.01 - 32.40 Mar 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GDLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.21▲ 32.18▲ 32.18▲ 33.18▼ 31.39▲
MA10 32.17▲ 32.61▼ 32.61▼ 32.64▼ 34.71▼
MA20 32.91▼ 33.07▼ 32.97▼ 31.90▲ 38.93▼
MA50 32.55▼ 32.59▼ 32.25▲ 35.35▼ N/A    
MA100 32.31▼ 31.69▲ 31.44▲ 40.04▼ N/A    
MA200 31.46▲ 32.09▲ 34.74▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.098▼ -0.187▼ -0.187▼ 0.368▲ N/A    
RSI 45.176▼ 45.319▼ 46.714▼ 46.845▼ 31.824▼
STOCH 34.846     11.538▼ 11.537▼ 58.875     16.804▼
WILL %R -84.167▼ -84.167▼ -84.232▼ -54.516     -79.314▼
CCI -26.731     -60.120     -60.085     -22.409     -51.687    
Latest Filters Detected On GDLC
CDL $GDLC Hanging Man Candlestick Pattern Detected Set Alert
Grayscale CoinDesk Crypto 5 ETF News
FBTC vs. GDLC: One of these Crypto ETFs Offers Cheaper Bitcoin Access
Sunday, February 08, 2026 06:00 AM
FBTC offers a much lower expense ratio and a highly concentrated portfolio, while GDLC charges more for a diversified crypto basket. Both funds posted negative one-year returns and experienced sharp ...
NYSE Content Advisory: Pre-Market Update + Grayscale Celebrates Multi Asset Crypto Fund GDLC
Friday, October 24, 2025 05:55 AM
Stocks are looking to finish the week with gains as corporate earnings continue to exceed expectations. As of Thursday's close, the S&P is up 1.1% while the DOW is up by 1.2%. Inflation data is out ...
GDLC historical stock data
date open high low close volume
20/03/26 32.40 32.40 32.01 32.25 35,473
19/03/26 32.01 32.41 31.76 32.38 296,273
18/03/26 33.36 33.37 32.57 32.72 29,100
17/03/26 33.96 34.57 33.93 34.4117 64,866
16/03/26 34.00 34.39 33.6287 34.14 35,006
13/03/26 33.39 33.80 32.425 32.5037 28,403
12/03/26 31.97 32.18 31.74 32.18 31,841
11/03/26 32.11 32.50 31.90 32.34 13,539
10/03/26 32.25 32.725 31.63 31.919 69,065
09/03/26 31.41 31.715 31.25 31.51 104,900
Quote Details
52wk Low:28.51
52wk High:61.89
Vol:35.47K
Avg Vol(3m):1.7M
1Y Chng:+0.00%
1M Chng:+0.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00