Grayscale CoinDesk Crypto 5 ETF (GDLC) Stock Price

47.40 ▼ -3.20 (-6.32%)
Open: 49.32 Vol: 263.33K Day's range: 46.76 - 49.9362 Nov 04, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GDLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.35▲ 47.59▼ 47.59▼ 51.06▼ 52.22▼
MA10 48.24▼ 49.13▼ 49.13▼ 52.41▼ N/A    
MA20 49.94▼ 50.79▼ 50.67▼ 53.74▼ N/A    
MA50 51.17▼ 52.73▼ 52.49▼ N/A     N/A    
MA100 52.86▼ 52.90▼ 53.76▼ N/A     N/A    
MA200 53.27▼ 55.74▼ N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.296▼ -0.443▼ -0.434▼ N/A     N/A    
RSI 27.777▼ 27.428▼ 28.824▼ 36.235▼ N/A    
STOCH 7.461▼ 4.792▼ 4.792▼ 30.375     N/A    
WILL %R -85.266▼ -90.644▼ -90.644▼ -93.239▼ N/A    
CCI -72.602     -99.088     -99.096     -215.984▼ N/A    
Latest Filters Detected On GDLC
▼ GAP $GDLC Open Gap Down %2 Set Alert
▼ BREAK $GDLC Price Breaks 30 Days Low Set Alert
▼ BREAK $GDLC Price Breaks 20 Days Low Set Alert
▼ BREAK $GDLC Price Breaks 10 Days Low Set Alert
Grayscale CoinDesk Crypto 5 ETF News
GDLC historical stock data
date open high low close volume
04/11/25 49.32 49.9362 46.76 47.40 263,326
03/11/25 51.53 51.76 50.12 50.60 125,300
31/10/25 52.90 53.28 52.286 52.92 118,300
30/10/25 52.32 52.32 50.94 50.94 104,900
29/10/25 54.87 54.935 52.81 53.46 96,567
28/10/25 55.73 56.14 54.84 54.8629 71,532
27/10/25 55.80 56.2267 55.44 55.7979 115,192
24/10/25 53.76 53.815 52.95 53.36 60,625
23/10/25 52.55 53.475 52.345 53.0145 87,518
22/10/25 52.21 52.45 51.73 51.7784 65,711
Quote Details
52wk Low:46.76
52wk High:61.89
Vol:263.33K
Avg Vol(3m):2.5M
1Y Chng:+0.00%
1M Chng:-14.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00