Grayscale CoinDesk Crypto 5 ETF (GDLC) Stock Price

41.78 ▲ +2.00 (+5.03%)
Open: 41.56 Vol: 110.2K Day's range: 41.145 - 42.21 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GDLC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.58▲ 41.61▲ 41.61▲ 40.86▲ 42.07▼
MA10 41.28▲ 41.06▲ 41.11▲ 42.34▼ 46.22▼
MA20 40.97▲ 41.24▲ 41.43▲ 42.42▼ N/A    
MA50 42.06▼ 42.59▼ 42.85▼ 47.23▼ N/A    
MA100 42.80▼ 42.72▼ 42.49▼ N/A     N/A    
MA200 42.32▼ 44.22▼ 46.78▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.190▲ 0.177▲ 0.130▲ 0.107▲ N/A    
RSI 53.146▲ 49.823▼ 48.764▼ 44.168▼ N/A    
STOCH 74.301     74.475     59.976     15.074▼ N/A    
WILL %R -24.301▲ -24.301▲ -32.177     -64.527     N/A    
CCI 60.026     56.544     54.946     -64.093     N/A    
Latest Filters Detected On GDLC
MA $GDLC Price Crossed Above MA(7) Set Alert
▲ GAP $GDLC Open Gap Up %3 Set Alert
▲ GAP $GDLC Open Gap Up %2 Set Alert
Grayscale CoinDesk Crypto 5 ETF News
The New York Stock Exchange Leads with Seven of the 10 Largest IPOs in 2025, Paves Way for Digital Currency Public Market Debuts
Monday, December 15, 2025 05:36 AM
The New York Stock Exchange, part of Intercontinental Exchange, Inc. (NYSE: ICE), a leading global provider of technology and data, today announced it listed seven of the 10 largest IPOs of the year ...
NYSE Content Advisory: Pre-Market Update + Grayscale Celebrates Multi Asset Crypto Fund GDLC
Thursday, October 23, 2025 10:55 PM
Stocks are looking to finish the week with gains as corporate earnings continue to exceed expectations. As of Thursday's close, the S&P is up 1.1% while the DOW is up by 1.2%. Inflation data is out ...
Grayscale CoinDesk Crypto 5 ETF (GDLC) Dividend History
Monday, October 06, 2025 07:57 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
GDLC historical stock data
date open high low close volume
19/12/25 41.56 42.21 41.145 41.78 110,200
18/12/25 41.52 42.01 39.735 39.78 64,466
17/12/25 41.52 42.794 40.24 40.453 229,800
16/12/25 41.19 41.693 41.186 41.53 47,200
15/12/25 42.67 42.6704 40.6402 40.75 46,017
12/12/25 44.01 44.2296 42.53 42.91 101,715
11/12/25 43.08 43.784 42.69 43.784 58,200
10/12/25 44.20 45.342 43.99 44.456 39,700
09/12/25 43.07 45.50 42.95 44.72 90,700
08/12/25 43.63 43.75 42.858 43.285 37,800
Quote Details
52wk Low:39.00
52wk High:61.89
Vol:110.2K
Avg Vol(3m):2.9M
1Y Chng:+0.00%
1M Chng:-15.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00