| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.30▼ | 8.32▼ | 8.32▼ | 8.33▲ | 8.32▲ |
| MA10 | 8.32▼ | 8.32▼ | 8.32▼ | 8.33▲ | 8.32▲ |
| MA20 | 8.32▼ | 8.32▼ | 8.32▼ | 8.35▲ | 8.23▲ |
| MA50 | 8.24▼ | 8.16▲ | 8.18▲ | 8.33▲ | 8.18▲ |
| MA100 | 8.16▲ | 8.15▲ | 8.15▲ | 8.24▲ | 8.03▲ |
| MA200 | 8.07▲ | 8.03▲ | 8.02▲ | 8.20▲ | 8.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.016▼ | -0.015▼ | -0.003▼ | 0.001▲ |
| RSI | 38.500▼ | 43.225▼ | 44.097▼ | 52.926▲ | 56.203▲ |
| STOCH | 31.991 | 64.291 | 64.291 | 41.667 | 59.385 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -37.500 | -20.455▲ |
| CCI | -264.035▼ | -195.057▼ | -195.057▼ | 16.980 | 70.864 |
| ▲ MACD | $GDL MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Thursday, July 24, 2025 07:20 AM
Success of large-cap listings boosts IPO market outlook Nasdaq's second-quarter results beat Wall Street views Tariff tensions fuel market volatility, lifting trading volumes Nasdaq shares jump 7% ...
|
|
Monday, June 02, 2025 08:50 AM
The GDL Fund (NYSE: GDL) is a diversified, closed-end management investment company. The Fund’s investment objective is to achieve absolute returns in various market conditions without excessive ...
|
|
Wednesday, May 14, 2025 10:10 AM
RYE, N.Y., May 14, 2025 (GLOBE NEWSWIRE) -- The Board of Trustees of The GDL Fund (NYSE:GDL) (the “Fund”) declared a $0.12 per share cash distribution payable on June 23, 2025 to common ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 8.39 | 8.39 | 8.34 | 8.36 | 1,100 |
| 07/08/25 | 8.3415 | 8.39 | 8.3415 | 8.35 | 5,460 |
| 06/08/25 | 8.37 | 8.40 | 8.28 | 8.30 | 15,500 |
| 05/08/25 | 8.335 | 8.35 | 8.335 | 8.34 | 4,923 |
| 04/08/25 | 8.27 | 8.34 | 8.26 | 8.30 | 16,800 |
| 01/08/25 | 8.21 | 8.27 | 8.21 | 8.21 | 17,500 |
| 31/07/25 | 8.35 | 8.3994 | 8.31 | 8.32 | 10,524 |
| 30/07/25 | 8.40 | 8.40 | 8.32 | 8.32 | 19,119 |
| 29/07/25 | 8.45 | 8.45 | 8.36 | 8.39 | 13,800 |
| 28/07/25 | 8.4103 | 8.445 | 8.4103 | 8.43 | 20,608 |
|
|
||||
|
|
||||
|
|