The GDL Fund (GDL) Stock Price

8.47 ▼ -0.04 (-0.47%)
Open: 8.52 Vol: 15.9K Day's range: 8.45 - 8.52 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.48▲ 8.49▼ 8.49▼ 8.49▼ 8.50▼
MA10 8.49▼ 8.50▼ 8.50▼ 8.48▼ 8.51▼
MA20 8.50▼ 8.50▼ 8.50▼ 8.49▼ 8.45▲
MA50 8.51▼ 8.51▼ 8.51▼ 8.51▼ 8.29▲
MA100 8.49▼ 8.46▲ 8.44▲ 8.43▲ 8.13▲
MA200 8.32▲ 8.28▲ 8.25▲ 8.33▲ 8.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.003▼ -0.003▼ 0.001▲ -0.010▼
RSI 40.800▼ 43.782▼ 45.647▼ 47.520▼ 54.129▲
STOCH 0.000▼ 0.000▼ 28.214     64.439     46.346    
WILL %R -100.000▼ -100.000▼ -28.571     -41.176     -49.275    
CCI -82.471     -168.217▼ -46.742     -36.842     -33.259    
Latest Filters Detected On GDL
RSI $GDL RSI(14) Crossed Below 50 Set Alert
MA $GDL Price Crossed Below MA(26) Set Alert
MA $GDL Price Crossed Below MA(13) Set Alert
MA $GDL Price Crossed Below MA(7) Set Alert
CDL $GDL Engulfing Candlestick Pattern Detected Set Alert
The GDL Fund News
GDL historical stock data
date open high low close volume
10/11/25 8.52 8.52 8.45 8.47 15,900
07/11/25 8.48 8.52 8.48 8.51 5,200
06/11/25 8.49 8.51 8.45 8.48 4,784
05/11/25 8.48 8.50 8.48 8.50 2,700
04/11/25 8.46 8.51 8.46 8.47 5,200
03/11/25 8.53 8.53 8.46 8.47 16,500
31/10/25 8.53 8.53 8.48 8.51 6,200
30/10/25 8.50 8.52 8.48 8.51 11,900
29/10/25 8.46 8.53 8.42 8.48 16,100
28/10/25 8.48 8.54 8.37 8.44 27,400
Quote Details
52wk Low:7.71
52wk High:8.64
Vol:15.9K
Avg Vol(3m):218.9K
1Y Chng:+4.70%
1M Chng:-0.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 117.59M