| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.58▼ | 8.58▼ | 8.58▼ | 8.56▲ | 8.50▲ |
| MA10 | 8.59▼ | 8.59▼ | 8.58▼ | 8.56▼ | 8.46▲ |
| MA20 | 8.56▼ | 8.55▲ | 8.53▲ | 8.49▲ | 8.48▲ |
| MA50 | 8.48▲ | 8.47▲ | 8.48▲ | 8.48▲ | 8.37▲ |
| MA100 | 8.48▲ | 8.49▲ | 8.49▲ | 8.49▲ | 8.20▲ |
| MA200 | 8.49▲ | 8.47▲ | 8.41▲ | 8.41▲ | 8.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.003▼ | 0.001▲ | 0.006▲ | 0.001▲ |
| RSI | 53.567▲ | 54.686▲ | 55.086▲ | 55.861▲ | 58.108▲ |
| STOCH | 31.667 | 37.500 | 44.455 | 53.081 | 51.196 |
| WILL %R | -100.000▼ | -50.000 | -36.364 | -37.931 | -33.333 |
| CCI | -133.333▼ | -75.587 | -9.943 | 52.403 | 136.143▲ |
| MA | $GDL Price Crossed Above MA(13) | Set Alert |
|
Wednesday, November 19, 2025 08:25 PM
The Fund's investment objective is to achieve absolute returns in various market conditions without excessive risk of capital. The total volume of $3.4 trillion in the first 9 months represents a 32% ...
|
|
Thursday, August 21, 2025 07:19 AM
RYE, N.Y., Aug. 21, 2025 (GLOBE NEWSWIRE) -- The Board of Trustees of The GDL Fund (NYSE:GDL) (the “Fund”) declared a $0.12 per share cash distribution payable on September 23, 2025 to common ...
|
|
Friday, February 16, 2018 04:58 AM
This article offers a brief analysis of the newly issued preferred stock by The GDL Fund (NYSE: GDL).Our goal is purely to inform you about the product while refraining ourselves from an investment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 8.59 | 8.60 | 8.56 | 8.56 | 6,079 |
| 06/02/26 | 8.54 | 8.56 | 8.51 | 8.51 | 4,300 |
| 05/02/26 | 8.57 | 8.5701 | 8.51 | 8.54 | 5,644 |
| 04/02/26 | 8.60 | 8.62 | 8.53 | 8.56 | 11,000 |
| 03/02/26 | 8.60 | 8.62 | 8.55 | 8.62 | 21,000 |
| 02/02/26 | 8.64 | 8.67 | 8.57 | 8.636 | 24,510 |
| 30/01/26 | 8.55 | 8.64 | 8.54 | 8.57 | 17,000 |
| 29/01/26 | 8.60 | 8.60 | 8.52 | 8.56 | 16,800 |
| 28/01/26 | 8.51 | 8.65 | 8.5092 | 8.57 | 33,821 |
| 27/01/26 | 8.49 | 8.51 | 8.4724 | 8.51 | 17,424 |
|
|
||||
|
|
||||
|
|