| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.87▲ | 7.85▲ | 7.85▲ | 8.08▲ | 7.97▲ |
| MA10 | 7.85▲ | 7.86▲ | 7.89▲ | 8.02▲ | 8.14▼ |
| MA20 | 7.87▲ | 7.96▼ | 8.02▼ | 8.00▲ | 8.15▼ |
| MA50 | 8.04▼ | 8.08▼ | 8.09▼ | 8.19▼ | 8.08▲ |
| MA100 | 8.05▼ | 8.04▼ | 8.04▼ | 8.16▼ | 7.97▲ |
| MA200 | 7.98▼ | 7.97▼ | 7.97▼ | 8.12▼ | 8.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.004▼ | -0.015▼ | 0.026▲ | -0.032▼ |
| RSI | 50.722▲ | 42.597▼ | 40.908▼ | 50.537▲ | 47.934▼ |
| STOCH | 45.455 | 15.152▼ | 11.281▼ | 61.650 | 40.170 |
| WILL %R | -9.091▲ | -41.176 | -77.528▼ | -32.500 | -46.377 |
| CCI | 125.683▲ | 41.319 | -5.227 | 59.099 | -59.847 |
|
Thursday, April 10, 2025 06:51 PM
Goodfellow ( (TSE:GDL)) just unveiled an announcement. Goodfellow Inc. reported a net loss of $2.3 million for the first quarter ended February 28, 2025, despite achieving a 5.5% increase in sales ...
|
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, April 04, 2025 06:29 AM
(Reuters) -The tech-heavy Nasdaq Composite index confirmed on Friday that it is in a bear market, after a 22.7% fall from its Dec. 16 record close, as investors fled riskier assets on fears that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 8.06 | 8.09 | 8.03 | 8.08 | 5,200 |
| 30/04/25 | 8.08 | 8.08 | 8.06 | 8.07 | 5,248 |
| 28/04/25 | 8.10 | 8.11 | 8.0824 | 8.11 | 2,096 |
| 25/04/25 | 8.0212 | 8.1184 | 8.0212 | 8.09 | 2,578 |
| 24/04/25 | 7.98 | 8.10 | 7.98 | 8.03 | 500 |
| 23/04/25 | 8.02 | 8.21 | 8.01 | 8.05 | 7,037 |
| 22/04/25 | 7.97 | 7.97 | 7.95 | 7.96 | 5,744 |
| 21/04/25 | 7.91 | 7.95 | 7.91 | 7.94 | 7,239 |
| 17/04/25 | 7.92 | 7.9415 | 7.90 | 7.92 | 6,020 |
| 16/04/25 | 7.89 | 8.01 | 7.89 | 7.95 | 6,500 |
|
|
||||
|
|
||||
|
|