| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.35▲ | 8.33▲ | 8.33▲ | 8.34▼ | 8.32▼ |
| MA10 | 8.33▲ | 8.32▲ | 8.32▲ | 8.34▼ | 8.18▲ |
| MA20 | 8.21▲ | 8.15▲ | 8.15▲ | 8.32▼ | 8.22▲ |
| MA50 | 8.02▲ | 8.14▲ | 8.16▲ | 8.16▲ | 8.13▲ |
| MA100 | 8.08▲ | 8.10▲ | 8.10▲ | 8.22▲ | 8.00▲ |
| MA200 | 8.01▲ | 7.99▲ | 7.99▲ | 8.16▲ | 8.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.025▲ | 0.026▲ | -0.012▼ | 0.018▲ |
| RSI | 70.842▲ | 66.192▲ | 64.729▲ | 49.113▼ | 54.966▲ |
| STOCH | 83.910▲ | 83.910▲ | 83.910▲ | 63.041 | 83.719▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -69.565 | -22.222▲ |
| CCI | 94.582 | 97.082 | 97.082 | -169.018▼ | 50.562 |
|
Monday, June 02, 2025 07:50 AM
For Q1 2025, globally announced M&A activity totaled $885 billion, a 15% increase vs. Q1 of 2024. Click here to read the full commentary.
|
|
Monday, June 02, 2025 07:50 AM
For Q1 2025, globally announced M&A activity totaled $885 billion, a 15% increase vs. Q1 of 2024. Click here to read the full commentary.
|
|
Wednesday, May 14, 2025 10:10 AM
RYE, N.Y., May 14, 2025 (GLOBE NEWSWIRE) -- The Board of Trustees of The GDL Fund (NYSE:GDL) (the “Fund”) declared a $0.12 per share cash distribution payable on June 23, 2025 to common ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 8.26 | 8.38 | 8.20 | 8.27 | 18,400 |
| 12/06/25 | 8.32 | 8.3652 | 8.32 | 8.32 | 7,111 |
| 11/06/25 | 8.33 | 8.38 | 8.33 | 8.37 | 4,881 |
| 09/06/25 | 8.35 | 8.3699 | 8.29 | 8.3699 | 3,366 |
| 06/06/25 | 8.37 | 8.38 | 8.37 | 8.37 | 2,300 |
| 05/06/25 | 8.3625 | 8.372 | 8.3343 | 8.37 | 1,058 |
| 04/06/25 | 8.36 | 8.36 | 8.32 | 8.34 | 3,700 |
| 03/06/25 | 8.31 | 8.3707 | 8.27 | 8.31 | 7,246 |
| 02/06/25 | 8.36 | 8.38 | 8.2542 | 8.27 | 8,935 |
| 30/05/25 | 8.38 | 8.38 | 8.37 | 8.38 | 4,300 |
|
|
||||
|
|
||||
|
|