The GDL Fund (GDL) Stock Price

8.47 ▲ +0.01 (+0.12%)
Open: 8.46 Vol: 5.4K Day's range: 8.44 - 8.47 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.42▲ 8.41▲ 8.43▲ 8.46▲ 8.46▲
MA10 8.43▲ 8.44▲ 8.46▼ 8.47▼ 8.48▼
MA20 8.46▼ 8.47▼ 8.49▼ 8.49▼ 8.49▼
MA50 8.49▼ 8.50▼ 8.50▼ 8.49▼ 8.34▲
MA100 8.50▼ 8.50▼ 8.51▼ 8.49▼ 8.16▲
MA200 8.46▼ 8.39▲ 8.34▲ 8.36▲ 8.09▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.005▼ -0.009▼ -0.004▼ -0.020▼
RSI 48.060▼ 46.519▼ 44.362▼ 48.595▼ 52.976▲
STOCH 29.094     20.290     26.256     48.052     44.551    
WILL %R -39.130     -46.154     -57.576     -48.000     -50.000    
CCI 15.000     -4.242     -54.791     -57.310     -66.667    
Latest Filters Detected On GDL
MA $GDL Price Crossed Above MA(7) Set Alert
CDL $GDL Doji Candlestick Pattern Detected Set Alert
The GDL Fund News
The GDL Fund Declares Fourth Quarter Distribution of $0.12 Per Share
Wednesday, November 12, 2025 05:54 AM
RYE, N.Y., Nov. 12, 2025 (GLOBE NEWSWIRE) -- The Board of Trustees of The GDL Fund (NYSE:GDL) (the “Fund”) declared a $0.12 per share cash distribution payable on December 19, 2025 to common ...
The GDL Fund Declares Third Quarter Distribution of $0.12 Per Share
Thursday, August 21, 2025 07:19 AM
RYE, N.Y., Aug. 21, 2025 (GLOBE NEWSWIRE) -- The Board of Trustees of The GDL Fund (NYSE:GDL) (the “Fund”) declared a $0.12 per share cash distribution payable on September 23, 2025 to common ...
The GDL Fund Declares $0.12 Cash Distribution to Shareholders Payable June 23, 2025
Wednesday, May 14, 2025 10:10 AM
The GDL Fund declared a $0.12 per share cash distribution, payable June 23, 2025, to shareholders of record. The GDL Fund's Board of Trustees has announced a cash distribution of $0.12 per share, ...
GDL historical stock data
date open high low close volume
24/12/25 8.46 8.47 8.44 8.47 5,400
23/12/25 8.47 8.50 8.43 8.46 4,600
22/12/25 8.43 8.52 8.42 8.45 16,100
19/12/25 8.52 8.53 8.34 8.40 47,300
18/12/25 8.47 8.53 8.47 8.50 10,000
17/12/25 8.44 8.52 8.44 8.52 5,300
16/12/25 8.45 8.47 8.44 8.47 6,500
15/12/25 8.40 8.54 8.40 8.47 5,600
12/12/25 8.41 8.57 8.41 8.41 4,374
11/12/25 8.46 8.59 8.46 8.56 9,300
Quote Details
52wk Low:7.71
52wk High:8.64
Vol:5.4K
Avg Vol(3m):199.7K
1Y Chng:+5.22%
1M Chng:-0.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 117.59M