The GDL Fund (GDL) Stock Price

8.45 ▼ -0.11 (-1.29%)
Open: 8.59 Vol: 21.7K Day's range: 8.45 - 8.59 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.55▲ 8.54▲ 8.54▲ 8.49▼ 8.54▼
MA10 8.54▲ 8.53▲ 8.53▲ 8.50▼ 8.44▲
MA20 8.51▲ 8.50▲ 8.51▲ 8.53▼ 8.38▲
MA50 8.49▲ 8.48▲ 8.46▲ 8.44▲ 8.24▲
MA100 8.35▲ 8.31▲ 8.32▲ 8.36▲ 8.09▲
MA200 8.21▲ 8.17▲ 8.15▲ 8.26▲ 8.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.001▲ -0.014▼ 0.011▲
RSI 63.872▲ 62.640▲ 61.940▲ 46.048▼ 55.726▲
STOCH 89.583▲ 76.042     76.042     30.833     81.490▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -85.714▼ -38.776    
CCI 100.777▲ 113.150▲ 110.911▲ -45.552     56.729    
Latest Filters Detected On GDL
RSI $GDL RSI(14) Crossed Below 50 Set Alert
MA $GDL Price Crossed Below MA(26) Set Alert
MA $GDL Price Crossed Below MA(13) Set Alert
MA $GDL Price Crossed Below MA(7) Set Alert
CDL $GDL Engulfing Candlestick Pattern Detected Set Alert
CDL $GDL Marubozu Candlestick Pattern Detected Set Alert
The GDL Fund News
NuCana compliant with all Nasdaq continued listing criteria
Friday, September 05, 2025 08:24 AM
NuCana (NCNA) announced that it has received formal notification from The Nasdaq Stock Market on September 4, 2025 confirming that the Company is in compliance with all applicable Nasdaq continued ...
The GDL Fund Declares Third Quarter Distribution of $0.12 Per Share
Thursday, August 21, 2025 07:19 AM
RYE, N.Y., Aug. 21, 2025 (GLOBE NEWSWIRE) -- The Board of Trustees of The GDL Fund (NYSE:GDL) (the “Fund”) declared a $0.12 per share cash distribution payable on September 23, 2025 to common ...
The GDL Fund Q1 2025 Commentary
Monday, June 02, 2025 08:50 AM
The GDL Fund targets absolute returns via merger arbitrage and special situations, aiming for positive performance regardless of market direction. The fund currently trades at a 20.5% discount to NAV, ...
GDL historical stock data
date open high low close volume
25/09/25 8.59 8.59 8.45 8.45 21,700
24/09/25 8.53 8.58 8.43 8.56 11,000
23/09/25 8.50 8.55 8.50 8.52 24,800
22/09/25 8.46 8.49 8.46 8.48 11,600
19/09/25 8.42 8.48 8.42 8.46 13,200
18/09/25 8.44 8.52 8.42 8.42 15,100
17/09/25 8.47 8.52 8.42 8.42 25,800
16/09/25 8.57 8.57 8.47 8.47 17,445
15/09/25 8.62 8.62 8.587 8.587 21,888
12/09/25 8.62 8.62 8.60 8.62 16,100
Quote Details
52wk Low:7.71
52wk High:8.64
Vol:21.7K
Avg Vol(3m):266.6K
1Y Chng:+3.83%
1M Chng:+1.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 117.59M