Harbor ETF Trust - Harbor Dividend Growth Leaders ETF (GDIV) Stock Price

15.3611 ▼ -0.1747 (-1.12%)
Open: 15.42 Vol: 12.38K Day's range: 15.29 - 15.42 Aug 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.64▼ 15.64▼ 15.64▼ 15.59▼ 15.54▼
MA10 15.70▼ 15.71▼ 15.71▼ 15.64▼ 15.29▲
MA20 15.69▼ 15.64▼ 15.62▼ 15.56▼ 14.78▲
MA50 15.56▼ 15.50▼ 15.44▼ 15.25▲ 15.15▲
MA100 15.35▼ 15.18▲ 15.10▲ 14.80▲ 14.39▲
MA200 14.90▲ 14.70▲ 14.86▲ 15.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.036▼ -0.036▼ -0.040▼ 0.114▲
RSI 27.321▼ 31.769▼ 33.895▼ 44.634▼ 54.000▲
STOCH 18.215▼ 24.470     35.530     49.983     88.177▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -87.073▼ -26.027    
CCI -419.763▼ -342.083▼ -269.856▼ -139.467▼ 78.660    
Latest Filters Detected On GDIV
RSI $GDIV RSI(14) Crossed Below 50 Set Alert
MA $GDIV Price Crossed Below MA(26) Set Alert
▼ BREAK $GDIV Price Breaks 10 Days Low Set Alert
Harbor ETF Trust - Harbor Dividend Growth Leaders ETF News
Stock Market News, July 17, 2025: S&P Rises to New High With Earnings ...
Thursday, July 17, 2025 09:48 PM
Stock indexes rose. The S&P added 0.5% to close at its ninth record of the year, and the tech-heavy Nasdaq gained 0.7% to hit its fourth consecutive record, the longest such streak since November ...
Nasdaq, S&P 500 climb to records on strong earnings, economic data.
Wednesday, July 16, 2025 05:00 PM
The blue-chip Dow rose 0.52%, or 229.71 points to 44,484.49, the S&P 500 added 0.54%, or 33.66 points, to 6,297.36, and the Nasdaq gained 0.74%, or 153.78 points, to 20,884.27. The benchmark 10 ...
Nasdaq, S&P futures lifted by chip stocks after wild session
Wednesday, July 16, 2025 05:00 PM
Futures tracking the Nasdaq and the S&P 500 rose on Thursday, as strong results from Taiwan's TSMC boosted chipmakers after a rollercoaster session marked by concerns about the Federal Reserve's ...
GDIV historical stock data
date open high low close volume
01/08/25 15.42 15.42 15.29 15.3611 12,381
31/07/25 15.71 15.745 15.5358 15.5358 9,281
30/07/25 15.69 15.725 15.595 15.6318 9,005
29/07/25 15.75 15.7744 15.6704 15.6704 15,058
28/07/25 15.79 15.79 15.715 15.7505 11,562
25/07/25 15.78 15.84 15.78 15.8132 3,161
24/07/25 15.75 15.79 15.74 15.7644 8,465
23/07/25 15.64 15.71 15.61 15.71 18,467
22/07/25 15.58 15.58 15.50 15.57 15,500
21/07/25 15.575 15.625 15.5455 15.5455 4,512
Quote Details
52wk Low:12.65
52wk High:15.93
Vol:12.38K
Avg Vol(3m):520.5K
1Y Chng:+5.36%
1M Chng:+3.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00