Harbor ETF Trust - Harbor Dividend Growth Leaders ETF (GDIV) Stock Price

14.31 ▲ +0.03 (+0.21%)
Open: 14.33 Vol: 8.1K Day's range: 14.31 - 14.43 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.90▲ 13.88▲ 13.89▲ 14.24▲ 13.83▲
MA10 13.80▲ 13.79▲ 13.74▲ 13.96▲ 14.35▼
MA20 13.70▲ 13.73▲ 13.79▲ 13.82▲ 14.96▼
MA50 13.82▲ 13.73▲ 13.89▲ 14.53▼ 14.97▼
MA100 13.95▲ 14.34▼ 14.57▼ 15.05▼ 14.05▲
MA200 14.67▼ 14.92▼ 15.02▼ 15.08▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ 0.061▲ 0.065▲ 0.122▲ -0.155▼
RSI 63.084▲ 60.022▲ 57.831▲ 53.425▲ 44.083▼
STOCH 75.230     86.350▲ 85.137▲ 91.932▲ 30.544    
WILL %R -7.821▲ -7.821▲ -7.821▲ -9.917▲ -49.235    
CCI 193.017▲ 179.783▲ 157.700▲ 124.899▲ -46.909    
Latest Filters Detected On GDIV
CDL $GDIV Shooting Star Candlestick Pattern Detected Set Alert
CDL $GDIV Doji Star Candlestick Pattern Detected Set Alert
CDL $GDIV Doji Candlestick Pattern Detected Set Alert
Harbor ETF Trust - Harbor Dividend Growth Leaders ETF News
U.S. Gold Corp.: Advancing a Fully Permitted, Copper-Gold Project in Mining-Friendly Wyoming
Monday, April 28, 2025 07:02 AM
Detailed price information for Harbor Dividend Growth Leaders ETF (GDIV-N) from The Globe and Mail including charting and trades.
Raymond James Financial Inc. Makes New $16.98 Million Investment in Harbor Dividend Growth Leaders ETF (NYSEARCA:GDIV)
Sunday, April 20, 2025 05:00 PM
Harbor Dividend Growth Leaders ETF Price Performance NYSEARCA GDIV opened at $13.72 on Monday. The company has a market cap of $226.38 million, a P/E ratio of 22.34 and a beta of 0.94. The stock ...
Harbor Dividend Growth Leaders ETF (GDIV) Dividend History
Thursday, April 17, 2025 07:39 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
GDIV historical stock data
date open high low close volume
01/05/25 14.33 14.43 14.31 14.31 8,100
30/04/25 14.09 14.35 14.00 14.28 12,800
28/04/25 14.22 14.245 14.09 14.20 22,404
25/04/25 14.15 14.1916 14.09 14.1916 16,892
24/04/25 13.93 14.22 13.93 14.22 16,300
23/04/25 14.11 14.20 13.90 13.965 30,605
22/04/25 13.57 13.79 13.57 13.76 69,700
21/04/25 13.59 13.59 13.27 13.39 119,200
17/04/25 13.70 13.825 13.70 13.7156 43,135
16/04/25 13.785 13.80 13.485 13.61 26,800
Quote Details
52wk Low:12.65
52wk High:15.93
Vol:8.1K
Avg Vol(3m):1.1M
1Y Chng:+0.46%
1M Chng:-3.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00