Harbor ETF Trust - Harbor Dividend Growth Leaders ETF (GDIV) Stock Price

16.06 ▲ +0.02 (+0.12%)
Open: 16.11 Vol: 134.43K Day's range: 16.03 - 16.11 Sep 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.07▼ 16.07▼ 16.07▼ 16.00▲ 15.88▲
MA10 16.07▼ 16.06▼ 16.06▼ 15.89▲ 15.75▲
MA20 15.97▲ 15.93▲ 15.93▲ 15.81▲ 15.39▲
MA50 15.81▲ 15.79▲ 15.79▲ 15.68▲ 15.25▲
MA100 15.66▲ 15.56▲ 15.51▲ 15.26▲ 14.64▲
MA200 15.27▲ 14.90▲ 14.91▲ 15.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.005▲ 0.005▲ 0.024▲ 0.076▲
RSI 63.182▲ 63.746▲ 63.791▲ 67.128▲ 62.529▲
STOCH 70.024     82.840▲ 82.840▲ 85.843▲ 83.834▲
WILL %R -18.519▲ -18.519▲ -18.519▲ -10.280▲ -4.418▲
CCI 26.058     42.147     42.147     127.097▲ 137.948▲
Latest Filters Detected On GDIV
▲ BREAK $GDIV Price Breaks 60 Days High Set Alert
▲ BREAK $GDIV Price Breaks 30 Days High Set Alert
▲ BREAK $GDIV Price Breaks 20 Days High Set Alert
▲ BREAK $GDIV Price Breaks 10 Days High Set Alert
Harbor ETF Trust - Harbor Dividend Growth Leaders ETF News
Nasdaq, S&P 500 end lower as investors sell tech, buy less pricey sectors
Wednesday, August 20, 2025 03:14 PM
The Nasdaq and S&P 500 fell on Wednesday as investors sold tech stocks and moved into less highly valued sectors, as they also awaited remarks from Federal Reserve officials at their Jackson Hole ...
Nasdaq confronts rare luxury M&A problem
Sunday, August 17, 2025 05:00 PM
NEW YORK, Aug 18 (Reuters Breakingviews) - It helps if the company running the market can divine its whims. When Nasdaq (NDAQ.O), opens new tab unveiled a plan two years ago to buy software developer ...
US stocks rise; new highs for S&P 500 and Nasdaq; crypto surges
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
GDIV historical stock data
date open high low close volume
15/09/25 16.11 16.11 16.03 16.06 134,432
12/09/25 16.09 16.11 16.04 16.04 7,700
11/09/25 16.09 16.115 16.05 16.05 18,000
10/09/25 15.92 16.01 15.92 15.995 86,100
09/09/25 15.89 15.89 15.84 15.863 28,800
08/09/25 15.85 15.89 15.84 15.89 48,942
05/09/25 15.96 15.96 15.75 15.82 11,500
04/09/25 15.78 15.82 15.78 15.82 5,000
03/09/25 15.69 15.702 15.63 15.702 57,400
02/09/25 15.59 15.689 15.58 15.689 9,900
Quote Details
52wk Low:12.65
52wk High:16.115
Vol:134.43K
Avg Vol(3m):436.5K
1Y Chng:+4.98%
1M Chng:+3.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00