Harbor ETF Trust - Harbor Dividend Growth Leaders ETF (GDIV) Stock Price

17.355 ▲ +0.125 (+0.73%)
Open: 17.38 Vol: 8.3K Day's range: 17.28 - 17.38 Jan 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GDIV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.20▲ 17.20▲ 17.23▲ 17.27▲ 17.14▲
MA10 17.20▲ 17.18▲ 17.15▲ 17.24▲ 16.96▲
MA20 17.05▲ 17.00▲ 16.97▲ 17.11▲ 16.54▲
MA50 16.84▲ 16.74▲ 16.69▲ 16.83▲ 15.64▲
MA100 16.49▲ 16.43▲ 16.41▲ 16.48▲ 15.27▲
MA200 16.14▲ 16.00▲ 15.90▲ 15.80▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.016▲ 0.020▲ 0.003▲ 0.050▲
RSI 69.925▲ 69.194▲ 69.051▲ 61.645▲ 68.936▲
STOCH 45.994     77.719     83.581▲ 67.729     89.806▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.944▲ -1.786▲
CCI 163.141▲ 104.224▲ 102.167▲ 116.236▲ 127.780▲
Latest Filters Detected On GDIV
▲ RSI&MACD $GDIV MACD cross and RSI above 55 Set Alert
▲ MACD $GDIV MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $GDIV Hanging Man Candlestick Pattern Detected Set Alert
Harbor ETF Trust - Harbor Dividend Growth Leaders ETF News
GDIV historical stock data
date open high low close volume
29/01/26 17.38 17.38 17.28 17.355 8,300
28/01/26 17.37 17.37 17.22 17.23 25,800
27/01/26 17.26 17.38 17.26 17.38 5,800
26/01/26 17.18 17.255 17.18 17.223 87,600
23/01/26 17.17 17.171 17.14 17.156 3,300
22/01/26 17.35 17.35 17.20 17.201 6,600
21/01/26 17.15 17.26 17.085 17.216 100,600
20/01/26 17.11 17.14 17.03 17.04 19,500
16/01/26 17.29 17.322 17.245 17.311 17,500
15/01/26 17.25 17.312 17.25 17.25 58,400
Quote Details
52wk Low:12.65
52wk High:17.38
Vol:8.3K
Avg Vol(3m):359.3K
1Y Chng:+9.15%
1M Chng:+4.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00