| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.58▼ | 27.58▼ | 27.58▼ | 26.58▼ | 27.43▼ |
| MA10 | 27.77▼ | 27.77▼ | 27.78▼ | 26.82▼ | 25.96▲ |
| MA20 | 28.05▼ | 28.05▼ | 27.99▼ | 27.54▼ | N/A |
| MA50 | N/A | N/A | N/A | 25.37▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.285▼ | N/A |
| RSI | 49.997▼ | 51.218▲ | 52.331▲ | 47.386▼ | N/A |
| STOCH | 51.704 | 51.704 | 45.858 | 31.744 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -74.352 | -32.770 |
| CCI | -277.560▼ | -277.560▼ | -299.193▼ | -81.803 | 58.360 |
|
Monday, September 02, 2024 07:03 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, September 02, 2024 07:03 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 26.59 | 26.59 | 26.399 | 26.399 | 1,200 |
| 10/02/26 | 27.44 | 27.44 | 27.015 | 27.015 | 100 |
| 09/02/26 | 26.98 | 27.353 | 26.98 | 27.353 | 300 |
| 06/02/26 | 26.35 | 26.465 | 26.34 | 26.465 | 700 |
| 05/02/26 | 26.185 | 26.185 | 25.657 | 25.657 | 800 |
| 04/02/26 | 26.62 | 26.62 | 26.0201 | 26.1946 | 16,246 |
| 03/02/26 | 27.18 | 27.253 | 27.13 | 27.253 | 900 |
| 02/02/26 | 26.924 | 26.924 | 26.8504 | 26.8504 | 233 |
| 30/01/26 | 27.402 | 27.45 | 27.31 | 27.328 | 2,100 |
| 29/01/26 | 28.27 | 28.33 | 27.63 | 27.716 | 4,100 |
|
|
||||
|
|
||||
|
|