| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 23.51▼ | 22.69▲ |
| MA10 | N/A | N/A | N/A | 23.10▲ | N/A |
| MA20 | N/A | N/A | N/A | 22.61▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 55.270▲ | N/A |
| STOCH | N/A | N/A | N/A | 93.304▲ | N/A |
| WILL %R | N/A | N/A | N/A | -12.749▲ | N/A |
| CCI | N/A | N/A | N/A | 91.409 | N/A |
| CDL | $GDFN Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, December 09, 2025 02:42 AM
Tema ETF Trust - Tema International Defense Innovation ETF is an exchange traded fund launched and managed by Tema ETFs LLC. The fund is co-managed by Neos Investment Management LLC. It invests in ...
|
|
Tuesday, October 07, 2025 04:42 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Monday, October 06, 2025 07:57 AM
We are actively working to enhance your experience by translating more content. However, please be aware that the page you are about to visit has not yet been translated. We appreciate your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 23.4898 | 23.4898 | 23.4898 | 23.4898 | 10 |
| 24/12/25 | 23.655 | 23.655 | 23.655 | 23.655 | 100 |
| 23/12/25 | 23.6269 | 23.6269 | 23.6269 | 23.6269 | 222 |
| 22/12/25 | 23.3483 | 23.545 | 23.3401 | 23.545 | 677 |
| 19/12/25 | 23.27 | 23.27 | 23.245 | 23.245 | 100 |
| 18/12/25 | 22.77 | 22.8117 | 22.77 | 22.8117 | 229 |
| 17/12/25 | 22.53 | 22.53 | 22.3592 | 22.3592 | 526 |
| 16/12/25 | 22.412 | 22.438 | 22.382 | 22.438 | 800 |
| 15/12/25 | 22.88 | 22.91 | 22.80 | 22.8574 | 793 |
| 12/12/25 | 22.91 | 22.9318 | 22.91 | 22.9318 | 220 |
|
|
||||
|
|
||||
|
|