| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.10▲ | 4.15▲ | 4.15▼ | 4.15▼ | 4.12▲ |
| MA10 | 4.14▲ | 4.15▼ | 4.14▲ | 4.13▲ | 4.06▲ |
| MA20 | 4.13▲ | 4.13▲ | 4.14▲ | 4.12▲ | 3.93▲ |
| MA50 | 4.10▲ | 4.08▲ | 4.05▲ | 4.03▲ | 3.84▲ |
| MA100 | 4.02▲ | 3.98▲ | 3.95▲ | 3.90▲ | 3.75▲ |
| MA200 | 3.89▲ | 3.82▲ | 3.78▲ | 3.83▲ | 4.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.004▼ | -0.004▼ | 0.026▲ |
| RSI | 53.978▲ | 54.453▲ | 56.270▲ | 56.097▲ | 64.443▲ |
| STOCH | 51.176 | 73.002 | 79.945 | 60.823 | 77.083 |
| WILL %R | -23.529▲ | -23.529▲ | -23.529▲ | -46.429 | -26.000 |
| CCI | 25.515 | 23.089 | 51.050 | 27.720 | 99.487 |
| CDL | $GCV Doji Candlestick Pattern Detected | Set Alert |
|
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
|
|
Thursday, August 21, 2025 03:55 AM
RYE, N.Y., Aug. 21, 2025 (GLOBE NEWSWIRE) -- The Board of Directors of The Gabelli Convertible and Income Securities Fund Inc. (NYSE:GCV) (the “Fund”) declared a $0.12 per share cash distribution ...
|
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 4.15 | 4.15 | 4.15 | 4.15 | 65,186 |
| 29/09/25 | 4.14 | 4.15 | 4.12 | 4.14 | 62,787 |
| 26/09/25 | 4.22 | 4.22 | 4.00 | 4.12 | 380,000 |
| 25/09/25 | 4.16 | 4.21 | 4.13 | 4.20 | 104,500 |
| 24/09/25 | 4.13 | 4.18 | 4.12 | 4.15 | 112,700 |
| 23/09/25 | 4.17 | 4.18 | 4.10 | 4.15 | 116,600 |
| 22/09/25 | 4.11 | 4.15 | 4.07 | 4.14 | 91,500 |
| 19/09/25 | 4.09 | 4.142 | 4.05 | 4.09 | 58,270 |
| 18/09/25 | 4.05 | 4.10 | 4.05 | 4.09 | 38,300 |
| 17/09/25 | 4.03 | 4.13 | 4.00 | 4.03 | 252,800 |
|
|
||||
|
|
||||
|
|