Guardian Ultra-Short Canadian T-Bill Fund (GCTB.T) Stock Price

50.04 +0.00 (+0.00%)
Open: 50.04 Vol: 406 Day's range: 50.04 - 50.04 Apr 29, 16:00 EDT
Loading chart ...
GCTB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     50.06▼ 50.10▼
MA10 N/A     N/A     N/A     50.12▼ 50.09▼
MA20 N/A     N/A     N/A     50.11▼ 50.09▼
MA50 N/A     N/A     N/A     50.11▼ N/A    
MA100 N/A     N/A     N/A     50.11▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.013▼ -0.001▼
RSI N/A     N/A     N/A     40.621▼ 47.308▼
STOCH N/A     N/A     N/A     36.296     40.735    
WILL %R N/A     N/A     N/A     -85.000▼ -80.000▼
CCI N/A     N/A     N/A     -103.324▼ -102.879▼
Latest Filters Detected On GCTB.T
CDL $GCTB.T Doji Candlestick Pattern Detected Set Alert
Guardian Ultra-Short Canadian T-Bill Fund News
GCTB.T historical stock data
date open high low close volume
29/04/24 50.04 50.04 50.04 50.04 406
26/04/24 50.04 50.04 50.04 50.04 1,300
25/04/24 50.03 50.03 50.03 50.03 4,600
24/04/24 50.01 50.01 50.01 50.01 4,200
23/04/24 50.20 50.20 50.20 50.20 2,000
22/04/24 50.21 50.21 50.20 50.20 400
19/04/24 50.18 50.19 50.18 50.19 2,960
18/04/24 50.18 50.18 50.17 50.17 553
17/04/24 50.16 50.16 50.16 50.16 125
15/04/24 50.16 50.16 50.16 50.16 400
Quote Details
52wk Low:49.96
52wk High:50.30
Vol:406
Avg Vol(3m):74K
1Y Chng:+0.00%
1M Chng:-0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00