Goldman Sachs ETF Trust - Goldman Sachs Access U.S. Aggregate Bond ETF (GCOR) Stock Price

41.535 ▼ -0.105 (-0.25%)
Open: 41.58 Vol: 270.57K Day's range: 41.51 - 41.58 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GCOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.53▲ 41.55▼ 41.55▼ 41.58▼ 41.70▼
MA10 41.58▼ 41.60▼ 41.60▼ 41.63▼ 41.79▼
MA20 41.57▼ 41.57▼ 41.58▼ 41.70▼ 41.66▼
MA50 41.64▼ 41.69▼ 41.69▼ 41.79▼ 41.15▲
MA100 41.67▼ 41.69▼ 41.70▼ 41.63▼ 41.16▲
MA200 41.77▼ 41.77▼ 41.76▼ 41.28▲ 41.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.000▼ 0.000▼ -0.019▼ -0.040▼
RSI 42.042▼ 41.259▼ 40.809▼ 41.053▼ 50.267▲
STOCH 10.448▼ 30.963     30.963     18.704▼ 26.148    
WILL %R -86.842▼ -86.842▼ -86.842▼ -93.269▼ -94.774▼
CCI -52.214     -51.649     -50.046     -91.872     -108.190▼
Latest Filters Detected On GCOR
MA $GCOR Price Crossed Below MA(7) Set Alert
Goldman Sachs ETF Trust - Goldman Sachs Access U.S. Aggregate Bond ETF News
Goldman Sachs Access U.S. Aggregate Bond ETF (GCOR) Dividend History
Thursday, November 20, 2025 08:01 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
GCOR Latest After Hours Trades
Sunday, October 22, 2023 07:02 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
GCOR Latest Pre Market Trades
Wednesday, October 18, 2023 06:19 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
GCOR historical stock data
date open high low close volume
12/12/25 41.58 41.58 41.51 41.535 270,570
11/12/25 41.69 41.736 41.6208 41.64 52,091
10/12/25 41.54 41.66 41.51 41.635 31,192
09/12/25 41.60 41.60 41.51 41.52 54,276
08/12/25 41.54 41.56 41.50 41.55 51,360
05/12/25 41.64 41.689 41.59 41.62 54,057
04/12/25 41.77 41.77 41.66 41.6797 43,515
03/12/25 41.7241 41.7749 41.70 41.755 35,039
02/12/25 41.60 41.70 41.60 41.681 34,330
01/12/25 41.73 41.73 41.63 41.66 42,433
Quote Details
52wk Low:39.85
52wk High:42.17
Vol:270.57K
Avg Vol(3m):979.9K
1Y Chng:+2.35%
1M Chng:-0.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00