Goldman Sachs ETF Trust - Goldman Sachs Access U.S. Aggregate Bond ETF (GCOR) Stock Price

41.05 ▼ -0.21 (-0.51%)
Open: 41.17 Vol: 34.2K Day's range: 41.0064 - 41.17 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GCOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.08▼ 41.11▼ 41.14▼ 41.18▼ 40.96▲
MA10 41.17▼ 41.18▼ 41.17▼ 40.95▲ 41.05▲
MA20 41.13▼ 41.09▼ 41.03▲ 40.89▲ 40.77▲
MA50 40.93▲ 40.87▲ 40.97▲ 41.01▲ 41.16▼
MA100 40.95▲ 41.02▲ 41.04▲ 40.80▲ 40.94▲
MA200 41.03▲ 41.08▼ 41.01▲ 41.22▼ 42.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.019▼ 0.001▲ 0.056▲ 0.038▲
RSI 48.627▼ 50.089▲ 51.554▲ 52.574▲ 51.051▲
STOCH 11.134▼ 29.220     53.046     88.572▲ 56.021    
WILL %R -100.000▼ -88.462▼ -65.714     -21.739▲ -41.428    
CCI -117.526▼ -86.822     -42.757     64.305     60.768    
Latest Filters Detected On GCOR
MA $GCOR Price Crossed Below MA(200) Set Alert
MA $GCOR Price Crossed Below MA(7) Set Alert
Goldman Sachs ETF Trust - Goldman Sachs Access U.S. Aggregate Bond ETF News
Franklin Sustainable Euro Green Corporate 1-5 Year UCITS ETF
Sunday, April 06, 2025 05:01 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
Goldman Sachs Access U.S. Aggregate Bond ETF declares monthly distribution of $0.1527
Sunday, April 06, 2025 04:08 AM
Goldman Sachs Access U.S. Aggregate Bond ETF (NYSEARCA:GCOR) - $0.1527. Payable Apr 07; for shareholders of record Apr 01; ex-div Apr 01. More on Goldman Sachs Access U.S. Aggregate Bond ETF ...
Gaming Corps AB
Sunday, May 15, 2022 09:26 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
GCOR historical stock data
date open high low close volume
01/05/25 41.17 41.17 41.0064 41.05 34,197
30/04/25 41.265 41.32 41.21 41.26 93,162
29/04/25 41.28 41.28 41.27 41.27 37,038
28/04/25 41.075 41.22 41.075 41.22 29,463
25/04/25 40.9975 41.10 40.9013 41.10 87,186
24/04/25 40.83 40.9589 40.83 40.92 32,267
23/04/25 41.01 41.14 40.67 40.71 4,104,422
22/04/25 40.6717 40.6821 40.5765 40.6097 21,801
21/04/25 40.70 40.7794 40.5013 40.545 26,471
17/04/25 40.82 40.8799 40.7078 40.775 15,979
Quote Details
52wk Low:38.82
52wk High:43.73
Vol:34.2K
Avg Vol(3m):2.7M
1Y Chng:+0.42%
1M Chng:-0.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00