| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.26▼ | 41.26▼ | 41.26▼ | 41.27▼ | 41.12▲ |
| MA10 | 41.27▼ | 41.29▼ | 41.30▼ | 41.28▼ | 41.05▲ |
| MA20 | 41.29▼ | 41.28▼ | 41.29▼ | 41.17▲ | 40.93▲ |
| MA50 | 41.30▼ | 41.24▼ | 41.21▲ | 41.03▲ | 41.05▲ |
| MA100 | 41.21▲ | 41.07▲ | 41.06▲ | 40.93▲ | 40.92▲ |
| MA200 | 41.08▲ | 41.01▲ | 40.97▲ | 40.87▲ | 42.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.014▼ | -0.013▼ | 0.001▲ | 0.050▲ |
| RSI | 33.263▼ | 42.729▼ | 45.232▼ | 53.898▲ | 54.896▲ |
| STOCH | 83.333▲ | 13.354▼ | 41.088 | 59.897 | 68.120 |
| WILL %R | -100.000▼ | -100.000▼ | -88.889▼ | -42.946 | -15.838▲ |
| CCI | -386.313▼ | -102.039▼ | -74.112 | -15.216 | 109.924▲ |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for GS Access U.S. Aggregate Bond ETF (GCOR-A) from The Globe and Mail including charting and trades.
|
|
Thursday, June 26, 2025 05:00 PM
The S&P 500 and Nasdaq Composite both notched new record highs shortly after Friday's open, capping a dizzying rally from the depths of April's tariff-induced selloff. The broad S&P 500 topped ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 41.20 | 41.2566 | 41.18 | 41.22 | 24,082 |
| 14/08/25 | 41.31 | 41.32 | 41.2501 | 41.29 | 27,331 |
| 13/08/25 | 41.27 | 41.3856 | 41.27 | 41.375 | 54,125 |
| 12/08/25 | 41.17 | 41.24 | 41.1504 | 41.24 | 61,133 |
| 11/08/25 | 41.20 | 41.27 | 41.20 | 41.2285 | 29,633 |
| 08/08/25 | 41.17 | 41.23 | 41.17 | 41.2015 | 25,825 |
| 07/08/25 | 41.32 | 41.355 | 41.2562 | 41.2809 | 42,316 |
| 06/08/25 | 41.31 | 41.335 | 41.26 | 41.32 | 39,717 |
| 05/08/25 | 41.29 | 41.35 | 41.29 | 41.335 | 41,195 |
| 04/08/25 | 41.28 | 41.339 | 41.265 | 41.32 | 48,777 |
|
|
||||
|
|
||||
|
|