Goldman Sachs ETF Trust - Goldman Sachs Access U.S. Aggregate Bond ETF (GCOR) Stock Price

41.25 ▼ -0.06 (-0.15%)
Open: 41.32 Vol: 38.57K Day's range: 41.225 - 41.389 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GCOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.27▼ 41.27▼ 41.27▼ 41.49▼ 41.81▼
MA10 41.30▼ 41.34▼ 41.34▼ 41.63▼ 41.71▼
MA20 41.45▼ 41.50▼ 41.52▼ 41.83▼ 41.71▼
MA50 41.62▼ 41.63▼ 41.73▼ 41.70▼ 41.40▼
MA100 41.66▼ 41.83▼ 41.82▼ 41.73▼ 41.25▼
MA200 41.82▼ 41.73▼ 41.70▼ 41.51▼ 41.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.024▼ -0.022▼ -0.085▼ -0.040▼
RSI 17.597▼ 19.112▼ 20.256▼ 29.826▼ 41.855▼
STOCH 7.978▼ 4.882▼ 3.732▼ 11.534▼ 61.835    
WILL %R -94.118▼ -96.774▼ -97.094▼ -97.487▼ -97.487▼
CCI -88.203     -89.462     -85.221     -147.966▼ -130.202▼
Latest Filters Detected On GCOR
▼ RSI&STOCH $GCOR Oversold RSI + Stochastic Set Alert
▼ RSI $GCOR RSI(14) Crossed Below 30 Set Alert
▼ BREAK $GCOR Price Breaks 60 Days Low Set Alert
▼ BREAK $GCOR Price Breaks 30 Days Low Set Alert
▼ BREAK $GCOR Price Breaks 20 Days Low Set Alert
▼ BREAK $GCOR Price Breaks 10 Days Low Set Alert
Goldman Sachs ETF Trust - Goldman Sachs Access U.S. Aggregate Bond ETF News
Power outages hit NY. See the latest outage numbers
Saturday, March 14, 2026 07:34 AM
Thousands are without power in upstate New York due to strong winds. Find out how to track outages and what to do.
Medicus Pharma Marks Nasdaq Anniversary with Opening Bell Ceremony
Friday, March 13, 2026 12:36 PM
Medicus Pharma marked its first anniversary as a Nasdaq-traded company with an Opening Bell ceremony in Times Square, spotlighting pipeline progress and strategic direction. Medicus Pharma Ltd.
GCOR Latest After Hours Trades
Sunday, October 22, 2023 07:02 PM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
GCOR historical stock data
date open high low close volume
13/03/26 41.32 41.389 41.225 41.25 38,568
12/03/26 41.37 41.4236 41.2619 41.31 56,387
11/03/26 41.54 41.56 41.4547 41.4694 33,742
10/03/26 41.7063 41.78 41.65 41.65 89,353
09/03/26 41.60 41.785 41.5602 41.7619 64,279
06/03/26 41.605 41.745 41.57 41.65 71,809
05/03/26 41.675 41.7213 41.66 41.69 72,722
04/03/26 41.8299 41.86 41.7986 41.8095 67,359
03/03/26 41.76 41.90 41.7105 41.84 43,442
02/03/26 41.94 41.94 41.8337 41.84 43,184
Quote Details
52wk Low:40.078
52wk High:42.22
Vol:38.57K
Avg Vol(3m):1.3M
1Y Chng:+0.08%
1M Chng:-0.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00