| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.80▼ | 41.81▼ | 41.81▼ | 41.74▲ | 41.76▲ |
| MA10 | 41.82▼ | 41.81▼ | 41.80▼ | 41.78▼ | 41.53▲ |
| MA20 | 41.79▼ | 41.74▲ | 41.75▲ | 41.78▼ | 41.21▲ |
| MA50 | 41.76▲ | 41.81▼ | 41.82▼ | 41.45▲ | 40.98▲ |
| MA100 | 41.75▲ | 41.66▲ | 41.59▲ | 41.14▲ | 41.08▲ |
| MA200 | 41.52▲ | 41.39▲ | 41.32▲ | 40.96▲ | 41.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.008▲ | 0.008▲ | -0.033▼ | 0.075▲ |
| RSI | 47.599▼ | 49.445▼ | 49.504▼ | 56.012▲ | 61.690▲ |
| STOCH | 22.917 | 54.934 | 60.636 | 26.401 | 79.889 |
| WILL %R | -100.000▼ | -47.368 | -47.368 | -69.388 | -24.303▲ |
| CCI | -144.444▼ | -21.414 | -1.920 | -23.269 | 100.329▲ |
| MA | $GCOR Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 41.81 | 41.86 | 41.77 | 41.77 | 44,842 |
| 29/09/25 | 41.77 | 41.81 | 41.7504 | 41.78 | 44,349 |
| 26/09/25 | 41.68 | 41.74 | 41.6518 | 41.6821 | 39,048 |
| 25/09/25 | 41.69 | 41.71 | 41.62 | 41.707 | 62,918 |
| 24/09/25 | 41.79 | 41.79 | 41.7323 | 41.76 | 48,397 |
| 23/09/25 | 41.77 | 41.83 | 41.7342 | 41.83 | 42,202 |
| 22/09/25 | 41.81 | 41.81 | 41.75 | 41.76 | 41,728 |
| 19/09/25 | 41.82 | 41.8325 | 41.76 | 41.78 | 40,958 |
| 18/09/25 | 41.7648 | 41.85 | 41.76 | 41.827 | 22,579 |
| 17/09/25 | 42.0252 | 42.11 | 41.8501 | 41.9137 | 63,917 |
|
|
||||
|
|
||||
|
|