Goldman Sachs ETF Trust - Goldman Sachs Access U.S. Aggregate Bond ETF (GCOR) Stock Price

41.595 ▼ -0.08 (-0.19%)
Open: 41.685 Vol: 44.14K Day's range: 41.59 - 41.685 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GCOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 41.65▼ 41.65▼ 41.65▼ 41.71▼ 41.85▼
MA10 41.67▼ 41.67▼ 41.68▼ 41.68▼ 41.80▼
MA20 41.71▼ 41.72▼ 41.72▼ 41.86▼ 41.50▲
MA50 41.71▼ 41.72▼ 41.77▼ 41.83▼ 41.08▲
MA100 41.85▼ 41.85▼ 41.83▼ 41.50▲ 41.16▲
MA200 41.78▼ 41.80▼ 41.76▼ 41.19▲ 41.73▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.013▼ -0.013▼ -0.029▼ -0.001▼
RSI 29.745▼ 31.483▼ 32.306▼ 39.811▼ 53.390▲
STOCH 20.896     11.444▼ 7.361▼ 43.142     58.327    
WILL %R -97.222▼ -97.561▼ -97.561▼ -90.984▼ -55.802    
CCI -202.086▼ -157.253▼ -133.417▼ -80.563     -9.131    
Latest Filters Detected On GCOR
CDL $GCOR Marubozu Candlestick Pattern Detected Set Alert
Goldman Sachs ETF Trust - Goldman Sachs Access U.S. Aggregate Bond ETF News
GCOR historical stock data
date open high low close volume
14/11/25 41.685 41.685 41.59 41.595 44,137
13/11/25 41.70 41.7294 41.66 41.675 46,972
12/11/25 41.7798 41.80 41.755 41.77 32,070
11/11/25 41.71 41.81 41.71 41.81 33,685
10/11/25 41.65 41.7194 41.65 41.70 61,105
07/11/25 41.68 41.7397 41.65 41.70 39,269
06/11/25 41.66 41.73 41.6504 41.71 77,249
05/11/25 41.62 41.6248 41.54 41.5544 32,475
04/11/25 41.67 41.7199 41.6681 41.675 28,799
03/11/25 41.64 41.66 41.60 41.65 47,707
Quote Details
52wk Low:39.85
52wk High:42.17
Vol:44.14K
Avg Vol(3m):869.6K
1Y Chng:+0.86%
1M Chng:-0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00