Goldman Sachs ETF Trust - Goldman Sachs Access U.S. Aggregate Bond ETF (GCOR) Stock Price

41.61 ▼ -0.02 (-0.05%)
Open: 41.585 Vol: 183.69K Day's range: 41.55 - 41.6399 Jan 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GCOR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.62▼ 41.62▼ 41.62▼ 41.62▼ 41.59▲
MA10 41.63▼ 41.63▼ 41.63▼ 41.60▲ 41.65▼
MA20 41.62▼ 41.60▲ 41.60▲ 41.60▲ 41.72▼
MA50 41.59▲ 41.58▲ 41.61▲ 41.66▼ 41.32▲
MA100 41.58▲ 41.61▲ 41.62▼ 41.74▼ 41.20▲
MA200 41.61▲ 41.64▼ 41.66▼ 41.36▲ 41.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.000▲ 0.002▲ 0.006▲ -0.046▼
RSI 51.044▲ 53.091▲ 52.586▲ 48.947▼ 51.330▲
STOCH 37.123     56.441     64.073     59.091     29.996    
WILL %R -68.750     -40.740     -40.740     -39.394     -72.973    
CCI -41.287     11.705     5.971     -3.068     -47.965    
Latest Filters Detected On GCOR
RSI $GCOR RSI(14) Crossed Below 50 Set Alert
MA $GCOR Price Crossed Below MA(13) Set Alert
Goldman Sachs ETF Trust - Goldman Sachs Access U.S. Aggregate Bond ETF News
GCOR historical stock data
date open high low close volume
28/01/26 41.585 41.6399 41.55 41.61 183,687
27/01/26 41.69 41.697 41.63 41.63 41,100
26/01/26 41.68 41.68 41.64 41.66 72,250
23/01/26 41.62 41.62 41.535 41.61 59,165
22/01/26 41.50 41.59 41.50 41.57 113,564
21/01/26 41.50 41.57 41.45 41.55 141,128
20/01/26 41.41 41.5099 41.41 41.43 59,914
16/01/26 41.61 41.6582 41.575 41.585 106,715
15/01/26 41.74 41.74 41.67 41.68 86,282
14/01/26 41.6401 41.73 41.6375 41.71 48,385
Quote Details
52wk Low:40.078
52wk High:42.17
Vol:183.69K
Avg Vol(3m):1.3M
1Y Chng:+2.44%
1M Chng:+0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00