WisdomTree Continuous Commodity Index Fund (GCC) Stock Price

24.64 ▲ +0.20 (+0.82%)
Open: 24.54 Vol: 57.44K Day's range: 24.54 - 24.679 Jul 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.61▼ 24.58▲ 24.58▲ 24.25▲ 23.55▲
MA10 24.53▲ 24.51▲ 24.44▲ 24.04▲ 23.91▲
MA20 24.31▲ 24.28▲ 24.24▲ 23.44▲ 24.23▲
MA50 23.96▲ 23.91▲ 23.76▲ 24.23▲ 22.58▲
MA100 23.41▲ 23.35▲ 23.45▲ 24.26▲ 20.95▲
MA200 23.69▲ 24.14▲ 24.22▲ 22.95▲ 19.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.013▲ 0.020▲ 0.191▲ -0.167▼
RSI 72.010▲ 72.441▲ 73.385▲ 66.706▲ 59.374▲
STOCH 92.361▲ 94.132▲ 97.091▲ 92.944▲ 30.977    
WILL %R -7.407▲ -6.957▲ -5.229▲ -1.971▲ -43.853    
CCI 75.732     82.027     79.364     141.445▲ 10.134    
Latest Filters Detected On GCC
▲ BREAK $GCC Price Breaks 30 Days High Set Alert
▲ BREAK $GCC Price Breaks 20 Days High Set Alert
▲ BREAK $GCC Price Breaks 10 Days High Set Alert
WisdomTree Continuous Commodity Index Fund News
GCC historical stock data
date open high low close volume
22/07/26 24.54 24.679 24.54 24.64 57,439
21/07/26 24.40 24.489 24.37 24.44 63,114
20/07/26 24.15 24.20 24.12 24.1645 41,423
17/07/26 24.05 24.15 23.91 24.10 25,353
16/07/26 24.02 24.02 23.86 23.90 106,653
15/07/26 24.06 24.145 23.9701 24.13 129,949
14/07/26 23.95 24.04 23.95 24.036 29,623
13/07/26 23.68 23.76 23.6242 23.7585 40,645
10/07/26 23.68 23.68 23.505 23.62 16,398
09/07/26 23.64 23.7099 23.58 23.64 23,444
Quote Details
52wk Low:19.95
52wk High:26.499
Vol:57.44K
Avg Vol(3m):881.3K
1Y Chng:+22.22%
1M Chng:+2.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00