WisdomTree Continuous Commodity Index Fund (GCC) Stock Price

26.90 ▼ -0.18 (-0.66%)
Open: 27.20 Vol: 43.3K Day's range: 26.85 - 27.20 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.92▼ 27.00▼ 27.02▼ 26.96▼ 26.61▲
MA10 27.00▼ 26.96▼ 26.95▼ 26.87▲ 25.55▲
MA20 26.94▼ 27.02▼ 27.01▼ 26.55▲ 24.85▲
MA50 26.82▲ 26.61▲ 26.54▲ 25.26▲ 23.38▲
MA100 26.16▲ 25.62▲ 25.53▲ 24.89▲ 21.51▲
MA200 25.16▲ 24.57▲ 24.50▲ 23.84▲ 19.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.026▼ -0.045▼ -0.045▼ -0.034▼ 0.233▲
RSI 49.490▼ 53.646▲ 54.620▲ 64.728▲ 70.693▲
STOCH 45.875     71.498     74.036     78.330     94.458▲
WILL %R -57.971     -57.971     -59.155     -22.901▲ -6.073▲
CCI -31.434     -62.434     -64.591     71.199     111.951▲
Latest Filters Detected On GCC
MA $GCC Price Crossed Below MA(7) Set Alert
CDL $GCC Engulfing Candlestick Pattern Detected Set Alert
WisdomTree Continuous Commodity Index Fund News
Quantum Cyber Appoints Tzvi Lev as Head of Sales, Middle East to Lead GCC Commercial Expansion of Its Autonomous Defense Platform
Wednesday, September 02, 2026 12:30 AM
Norwalk, CT, Sept. 02, 2026 (GLOBE NEWSWIRE) -- Quantum Cyber N.V. (Nasdaq: QUCY) (“Quantum Cyber” or the “Company”), a Nasdaq-listed autonomous defense technology company assembling an AI-powered, ...
NewGen’s Advanced Cytometry Platform Poised for Major UAE/GCC Expansion with Big Four Valuation of US$19 Million
Monday, July 06, 2026 02:00 AM
BANGKOK, July 06, 2026 (GLOBE NEWSWIRE) -- NewGen Group Limited (Nasdaq: NIVF) (“NewGen” or the “Company”), a technology-driven, diversified growth company, today announced a compelling independent ...
CGI named a Major Contender in Everest Group's 2025 PEAK Matrix® Assessments for GCC set-up and transformation capabilities in India
Wednesday, January 07, 2026 10:30 PM
BENGALURU, India, Jan. 8, 2026 /PRNewswire/ - CGI (TSX: GIB.A) (NYSE: GIB), one of the largest independent IT and business consulting services firms in the world, has been named a Major Contender in ...
GCC historical stock data
date open high low close volume
16/09/26 27.20 27.20 26.85 26.90 43,300
15/09/26 26.96 27.1093 26.96 27.08 55,307
14/09/26 26.94 26.94 26.75 26.77 20,900
11/09/26 27.02 27.03 26.8212 26.9118 32,493
10/09/26 27.05 27.1499 26.965 27.13 24,153
09/09/26 27.00 27.18 27.00 27.115 30,448
08/09/26 26.78 26.84 26.7351 26.84 24,189
04/09/26 26.53 26.79 26.39 26.6763 221,433
03/09/26 26.61 26.77 26.555 26.7302 15,019
02/09/26 26.50 26.66 26.50 26.55 64,760
Quote Details
52wk Low:20.029
52wk High:27.20
Vol:43.3K
Avg Vol(3m):1.1M
1Y Chng:+25.61%
1M Chng:+10.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00