WisdomTree Continuous Commodity Index Fund (GCC) Stock Price

21.03 ▼ -0.19 (-0.90%)
Open: 21.28 Vol: 112.59K Day's range: 20.95 - 21.295 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.19▲ 21.19▲ 21.17▲ 21.03▼ 20.70▲
MA10 21.18▲ 21.17▲ 21.11▲ 20.97▲ 20.95▲
MA20 21.13▲ 21.07▲ 21.00▲ 20.71▲ 20.82▲
MA50 20.83▲ 20.77▲ 20.72▲ 21.04▼ 20.05▲
MA100 20.75▲ 21.02▲ 21.12▲ 20.84▲ 19.32▲
MA200 21.10▲ 20.98▲ 20.86▲ 20.17▲ 19.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.000▲ 0.023▲ 0.072▲ -0.077▼
RSI 68.680▲ 67.063▲ 66.473▲ 55.225▲ 55.883▲
STOCH 86.944▲ 92.659▲ 97.396▲ 78.533     26.441    
WILL %R -10.526▲ -3.922▲ -2.985▲ -22.745▲ -50.224    
CCI 81.787     78.056     93.190     87.462     0.531    
Latest Filters Detected On GCC
MA $GCC Price Crossed Below MA(50) Set Alert
CDL $GCC Engulfing Candlestick Pattern Detected Set Alert
WisdomTree Continuous Commodity Index Fund News
Brink’s (BCO) Scales ATM Managed Services with KAL Investment and GCC Push
Wednesday, October 08, 2025 09:04 PM
The Brink’s Company (NYSE:BCO) is one of the 10 most undervalued industrial stocks to buy according to analysts. The Company (NYSE:BCO) has recently taken two significant steps that reinforce its long ...
Blackstone, Lunate team up to invest in GCC warehouses
Monday, October 06, 2025 05:39 AM
Blackstone (NYSE:BX) is teaming up with a partner to bolster its bets in warehouse properties worldwide. The alternative asset management giant is partnering with Luna, an Abu Dhabi-based investment ...
Cosmos Health Expands Presence in the $7 Billion GCC Nutraceuticals Market, Signs Distribution Agreement with Scientific Pharmacy for Sky Premium Life in Oman, Including ...
Thursday, September 11, 2025 05:00 AM
CHICAGO, Sept. 11, 2025 (GLOBE NEWSWIRE) -- Cosmos Health Inc. (“Cosmos Health” or the “Company”) (NASDAQ:COSM), a diversified, vertically integrated global healthcare group, today announced that its ...
GCC historical stock data
date open high low close volume
12/12/25 21.28 21.295 20.95 21.03 112,589
11/12/25 21.08 21.23 21.07 21.22 33,143
10/12/25 20.97 21.11 20.91 21.04 44,392
09/12/25 20.84 20.97 20.84 20.96 29,910
08/12/25 21.01 21.01 20.84 20.91 30,389
05/12/25 20.94 21.1098 20.94 20.98 99,794
04/12/25 20.8507 20.96 20.8507 20.9366 17,977
03/12/25 20.92 20.99 20.9008 20.9312 8,779
02/12/25 20.79 20.84 20.79 20.83 10,500
01/12/25 20.76 20.88 20.76 20.86 11,500
Quote Details
52wk Low:17.70
52wk High:22.04
Vol:112.59K
Avg Vol(3m):492.8K
1Y Chng:+9.93%
1M Chng:+1.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00