| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.41▼ | 23.39▼ | 23.40▼ | 23.40▼ | 23.67▼ |
| MA10 | 23.38▼ | 23.38▼ | 23.38▼ | 23.76▼ | 23.11▲ |
| MA20 | 23.35▲ | 23.37▼ | 23.46▼ | 23.75▼ | 22.15▲ |
| MA50 | 23.60▼ | 23.81▼ | 23.89▼ | 23.11▲ | 21.04▲ |
| MA100 | 23.89▼ | 23.76▼ | 23.51▼ | 22.07▲ | 20.02▲ |
| MA200 | 23.72▼ | 23.20▲ | 23.12▲ | 21.37▲ | 19.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.033▲ | 0.020▲ | -0.132▼ | 0.119▲ |
| RSI | 44.681▼ | 41.699▼ | 39.762▼ | 48.742▼ | 61.476▲ |
| STOCH | 76.389 | 75.975 | 82.014▲ | 25.096 | 60.352 |
| WILL %R | -50.000 | -20.000▲ | -20.000▲ | -78.411▼ | -39.839 |
| CCI | -17.544 | 28.214 | 24.132 | -86.979 | 53.868 |
|
Wednesday, March 04, 2026 05:00 AM
Toronto, Ontario--(Newsfile Corp. - March 4, 2026) - Green Canada Corporation ("GCC") and MAACKK Capital Corp. ("MAACKK") are pleased to announce that they have entered into a business combination ...
|
|
Monday, January 26, 2026 05:30 AM
NEW YORK, Jan. 26, 2026 (GLOBE NEWSWIRE) -- Aeries Technology, Inc. (NASDAQ: AERT), a global leader in AI-enabled value creation, business transformation and Global Capability Center (GCC) delivery ...
|
|
Monday, January 12, 2026 03:00 AM
ABU DHABI, UAE, Jan. 12, 2026 /PRNewswire/ -- First Abu Dhabi Bank (FAB), the UAE's global bank and one of the world's largest and safest financial institutions, today announced a strategic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 23.37 | 23.37 | 23.37 | 23.37 | 48,161 |
| 25/03/26 | 23.43 | 23.50 | 23.30 | 23.46 | 30,800 |
| 24/03/26 | 23.10 | 23.47 | 23.10 | 23.38 | 62,469 |
| 23/03/26 | 23.46 | 23.48 | 23.0451 | 23.17 | 124,480 |
| 20/03/26 | 23.70 | 23.75 | 23.4141 | 23.63 | 15,141 |
| 19/03/26 | 23.63 | 23.84 | 23.2348 | 23.73 | 83,000 |
| 18/03/26 | 24.04 | 24.24 | 24.04 | 24.16 | 29,500 |
| 17/03/26 | 24.23 | 24.41 | 24.12 | 24.41 | 55,254 |
| 16/03/26 | 24.29 | 24.3022 | 24.11 | 24.15 | 65,037 |
| 13/03/26 | 24.50 | 24.50 | 24.07 | 24.18 | 93,487 |
|
|
||||
|
|
||||
|
|