WisdomTree Continuous Commodity Index Fund (GCC) Stock Price

23.89 ▼ -0.07 (-0.29%)
Open: 23.93 Vol: 28.78K Day's range: 23.89 - 24.08 Jun 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.97▼ 23.94▼ 23.94▼ 24.23▼ 24.77▼
MA10 24.01▼ 24.05▼ 24.06▼ 24.64▼ 24.82▼
MA20 24.30▼ 24.46▼ 24.51▼ 25.11▼ 24.01▼
MA50 24.78▼ 24.90▼ 25.01▼ 24.94▼ 22.19▲
MA100 25.17▼ 25.09▼ 24.97▼ 24.04▼ 20.64▲
MA200 24.87▼ 24.51▼ 24.41▼ 22.60▲ 19.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.009▼ -0.032▼ -0.041▼ -0.186▼ -0.129▼
RSI 27.490▼ 28.700▼ 29.524▼ 32.065▼ 53.066▲
STOCH 19.603▼ 13.553▼ 13.553▼ 14.578▼ 48.602    
WILL %R -95.604▼ -97.959▼ -98.485▼ -97.983▼ -75.537▼
CCI -105.025▼ -100.059▼ -92.259     -149.347▼ -59.945    
Latest Filters Detected On GCC
▼ BREAK $GCC Price Breaks 30 Days Low Set Alert
▼ BREAK $GCC Price Breaks 20 Days Low Set Alert
▼ BREAK $GCC Price Breaks 10 Days Low Set Alert
WisdomTree Continuous Commodity Index Fund News
Aeries Delivers Fiscal 2026 with Record Profitability, Positive Cash Generation and Growing GCC Momentum
Wednesday, June 10, 2026 05:40 AM
Following its recently reported fiscal year 2026 results, Aeries Technology, Inc. (Nasdaq: AERT) (“Aeries” or the “Company”), a global leader in AI-powered business transformation and Global ...
Genpact Recognized as GCC Orchestrator in HFS Horizons: GCC Services, 2026
Thursday, May 28, 2026 05:13 AM
HFS Research cites Genpact for helping enterprises design, build, run, and transform Global Capability Centers (GCCs) with process expertise, agentic AI, and platform-led delivery NEW YORK, May 28, ...
CGI named a Major Contender in Everest Group's 2025 PEAK Matrix® Assessments for GCC set-up and transformation capabilities in India
Thursday, January 08, 2026 03:30 AM
BENGALURU, India, Jan. 8, 2026 /PRNewswire/ - CGI (TSX: GIB.A) (NYSE: GIB), one of the largest independent IT and business consulting services firms in the world, has been named a Major Contender in ...
GCC historical stock data
date open high low close volume
10/06/26 23.93 24.08 23.89 23.89 28,776
09/06/26 24.245 24.245 23.855 23.96 84,657
08/06/26 24.30 24.375 24.2845 24.33 57,743
05/06/26 24.55 24.55 24.12 24.15 87,468
04/06/26 24.97 24.97 24.71 24.81 126,905
03/06/26 25.21 25.24 25.09 25.09 28,695
02/06/26 25.19 25.2193 25.1249 25.21 16,824
01/06/26 25.08 25.22 25.08 25.12 51,197
29/05/26 24.93 24.9766 24.8402 24.88 20,541
28/05/26 24.83 25.07 24.7201 25.01 86,466
Quote Details
52wk Low:19.80
52wk High:26.499
Vol:28.78K
Avg Vol(3m):704.3K
1Y Chng:+20.17%
1M Chng:-4.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00