WisdomTree Continuous Commodity Index Fund (GCC) Stock Price

20.86 ▲ +0.06 (+0.29%)
Open: 20.76 Vol: 11.5K Day's range: 20.76 - 20.88 Dec 01, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.34▲ 20.34▲ 20.34▲ 20.57▲ 20.58▲
MA10 20.35▲ 20.36▲ 20.36▲ 20.47▲ 20.99▼
MA20 20.45▲ 20.50▲ 20.50▲ 20.58▲ 20.78▲
MA50 20.56▲ 20.67▲ 20.85▲ 21.09▼ 19.99▲
MA100 20.84▲ 21.15▼ 21.15▼ 20.78▲ 19.28▲
MA200 21.09▼ 20.89▼ 20.78▲ 20.12▲ 19.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.031▲ 0.039▲ 0.054▲ -0.104▼
RSI 64.538▲ 61.518▲ 59.627▲ 53.231▲ 54.053▲
STOCH 37.127     35.537     34.974     56.662     19.337▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -15.463▲ -58.677    
CCI 198.178▲ 184.570▲ 182.588▲ 86.543     -35.054    
Latest Filters Detected On GCC
▲ PSAR&MOM $GCC PSAR Switch Up + Momentum Set Alert
RSI $GCC RSI(14) Crossed Above 50 Set Alert
▲ MACD $GCC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $GCC Price Crossed Above MA(26) Set Alert
MA $GCC Price Crossed Above MA(13) Set Alert
WisdomTree Continuous Commodity Index Fund News
The Business Year launches the UK–GCC Strategic Dialogue 2026 to strengthen bilateral trade, investment, and innovation ties
Monday, December 01, 2025 05:16 AM
Flagship report and Guildhall event to convene 250 senior leaders from the UK and GCC ahead of the Free Trade Agreement ...
erad Announces $125M Facility Led by Jefferies to Support SME Financing in Middle East
Sunday, November 30, 2025 01:30 PM
Jefferies (with co-investment from Channel Capital) to secure $125M in a credit deal, to accelerate embedded finance solutions.
Strong Operational Momentum and Market Expansions Maintains Bullish Sentiment on e.l.f. Beauty (ELF)
Sunday, November 30, 2025 02:42 AM
Beauty, Inc. (NYSE:ELF) is included in our list of the 12 oversold global stocks to invest in. On November 25, 2025, e.l.f. Beauty, Inc. (NYSE:ELF) saw Morgan Stanley’s Dara Mohsenian reaffirm a “Buy” ...
GCC historical stock data
date open high low close volume
01/12/25 20.76 20.88 20.76 20.86 11,500
28/11/25 20.88 20.88 20.75 20.80 3,910
26/11/25 20.39 20.55 20.37 20.54 4,900
25/11/25 20.22 20.31 20.17 20.29 13,800
24/11/25 20.17 20.3463 20.1299 20.3463 21,353
21/11/25 20.10 20.1982 20.029 20.13 11,938
20/11/25 20.50 20.5081 20.21 20.24 34,117
19/11/25 20.67 20.67 20.322 20.4264 16,514
18/11/25 20.47 20.64 20.4516 20.6054 10,088
17/11/25 20.53 20.57 20.4551 20.50 16,604
Quote Details
52wk Low:17.70
52wk High:22.04
Vol:11.5K
Avg Vol(3m):363.6K
1Y Chng:+7.36%
1M Chng:-4.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00