| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.76▼ | 20.75▼ | 20.75▼ | 20.80▼ | 21.03▼ |
| MA10 | 20.65▼ | 20.65▼ | 20.65▼ | 20.69▼ | 21.14▼ |
| MA20 | 20.61▼ | 20.63▼ | 20.65▼ | 20.99▼ | 20.73▼ |
| MA50 | 20.66▼ | 21.05▼ | 21.18▼ | 21.19▼ | 19.90▲ |
| MA100 | 21.04▼ | 21.28▼ | 21.24▼ | 20.73▼ | 19.17▲ |
| MA200 | 21.11▼ | 20.88▼ | 20.73▼ | 20.08▲ | 19.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.041▲ | 0.042▲ | -0.023▼ | -0.082▼ |
| RSI | 43.326▼ | 40.884▼ | 39.627▼ | 39.300▼ | 49.674▼ |
| STOCH | 55.789 | 55.789 | 56.196 | 60.720 | 42.758 |
| WILL %R | -95.789▼ | -95.789▼ | -94.792▼ | -87.973▼ | -77.782▼ |
| CCI | -75.979 | -73.400 | -70.870 | -89.420 | -52.158 |
|
Dubai CommerCity partners with VTEX to accelerate digital commerce innovation across the UAE and GCC
Thursday, November 13, 2025 03:38 AM
VTEX, the global enterprise commerce platform for Colgate, Sony, Stanley Black & Decker and Whirlpool, establishes its first office hub in the Middle East within Dubai CommerCity’s innovation ...
|
|
Thursday, November 13, 2025 01:49 AM
The event highlighted and recognized groundbreaking Agentic AI use cases from Etihad Airways, RAKBANK, DP World GCC and e& UAE ...
|
|
Wednesday, November 12, 2025 01:25 PM
Acquired exclusive global rights to LYL273, a novel GCC-targeted CAR T-cell product candidate that has demonstrated a 67% overall response rate, an 83% disease control rate and a manageable safety ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 20.50 | 20.50 | 20.50 | 20.50 | 22,539 |
| 13/11/25 | 20.92 | 20.92 | 20.70 | 20.73 | 22,700 |
| 12/11/25 | 20.8901 | 20.9395 | 20.8101 | 20.84 | 10,254 |
| 11/11/25 | 20.97 | 21.012 | 20.90 | 20.9696 | 13,542 |
| 10/11/25 | 20.80 | 20.96 | 20.73 | 20.95 | 14,500 |
| 07/11/25 | 20.57 | 20.58 | 20.50 | 20.58 | 15,820 |
| 06/11/25 | 20.59 | 20.59 | 20.43 | 20.51 | 13,091 |
| 05/11/25 | 20.64 | 20.65 | 20.577 | 20.5803 | 45,516 |
| 04/11/25 | 20.55 | 20.589 | 20.47 | 20.486 | 29,444 |
| 03/11/25 | 20.72 | 20.80 | 20.6494 | 20.73 | 36,215 |
|
|
||||
|
|
||||
|
|