WisdomTree Continuous Commodity Index Fund (GCC) Stock Price

24.755 ▲ +0.105 (+0.43%)
Open: 24.77 Vol: 0 Day's range: 24.75 - 24.77 Apr 16, 12:31 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.74▲ 24.74▲ 24.71▲ 24.55▲ 24.06▲
MA10 24.69▲ 24.69▲ 24.64▲ 24.30▲ 23.64▲
MA20 24.56▲ 24.54▲ 24.46▲ 23.96▲ 22.74▲
MA50 24.33▲ 24.24▲ 24.12▲ 23.44▲ 21.36▲
MA100 24.07▲ 23.95▲ 24.01▲ 22.57▲ 20.18▲
MA200 23.96▲ 23.71▲ 23.39▲ 21.66▲ 19.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.004▲ 0.016▲ 0.060▲ 0.140▲
RSI 71.849▲ 71.219▲ 72.650▲ 68.876▲ 71.122▲
STOCH 90.312▲ 90.312▲ 91.223▲ 95.274▲ 78.793    
WILL %R -4.286▲ -4.286▲ -2.727▲ -1.154▲ -3.292▲
CCI 94.900     94.900     92.320     152.763▲ 133.522▲
Latest Filters Detected On GCC
▲ BREAK $GCC Price Breaks 30 Days High Set Alert
▲ BREAK $GCC Price Breaks 20 Days High Set Alert
▲ BREAK $GCC Price Breaks 10 Days High Set Alert
CDL $GCC Doji Candlestick Pattern Detected Set Alert
WisdomTree Continuous Commodity Index Fund News
Green Canada Corporation and MAACKK Capital Corp. Provide Corporate Updates
Wednesday, March 04, 2026 05:00 AM
Toronto, Ontario--(Newsfile Corp. - March 4, 2026) - Green Canada Corporation ("GCC") and MAACKK Capital Corp. ("MAACKK") are pleased to announce that they have entered into a business combination ...
Aeries Technology Secures Strategic GCC Advisory Engagement with Leading Global Financial Advisory Platform
Wednesday, February 25, 2026 05:01 AM
NEW YORK, Feb. 25, 2026 (GLOBE NEWSWIRE) -- Aeries Technology, Inc. (NASDAQ: AERT), a global leader in AI-enabled Global Capability Center (GCC) strategy and business transformation for private equity ...
Aeries Technology Partners with Michael Page to Strengthen GCC Talent Delivery and Client Outcomes in India
Monday, January 26, 2026 05:30 AM
NEW YORK, Jan. 26, 2026 (GLOBE NEWSWIRE) -- Aeries Technology, Inc. (NASDAQ: AERT), a global leader in AI-enabled value creation, business transformation and Global Capability Center (GCC) delivery ...
GCC historical stock data
date open high low close volume
16/04/26 24.77 24.77 24.75 24.755 12,351
15/04/26 24.66 24.69 24.5487 24.65 67,811
14/04/26 24.36 24.63 24.36 24.63 46,125
13/04/26 24.45 24.5393 24.2592 24.47 30,971
10/04/26 24.2116 24.29 24.15 24.24 26,760
09/04/26 24.12 24.24 24.1001 24.20 33,731
08/04/26 23.9662 24.09 23.7401 24.00 31,495
07/04/26 24.17 24.17 24.025 24.06 31,103
06/04/26 24.00 24.16 23.94 24.05 36,502
02/04/26 23.92 24.02 23.86 23.99 59,902
Quote Details
52wk Low:18.755
52wk High:24.86
Vol:0
Avg Vol(3m):1.1M
1Y Chng:+31.29%
1M Chng:+5.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00