| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.25▼ | 20.25▼ | 20.25▼ | 20.24▼ | 20.21▲ |
| MA10 | 20.25▼ | 20.25▼ | 20.25▼ | 20.16▲ | 20.18▲ |
| MA20 | 20.20▼ | 20.19▼ | 20.19▲ | 20.26▼ | 19.68▲ |
| MA50 | 20.28▼ | 20.29▼ | 20.26▼ | 20.14▲ | 19.34▲ |
| MA100 | 20.14▲ | 20.04▲ | 19.99▲ | 19.68▲ | 18.73▲ |
| MA200 | 19.85▲ | 19.51▲ | 19.55▲ | 19.43▲ | 19.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.006▲ | 0.006▲ | -0.008▼ | 0.029▲ |
| RSI | 46.090▼ | 46.572▼ | 47.075▼ | 51.520▲ | 57.624▲ |
| STOCH | 56.667 | 56.667 | 62.738 | 65.131 | 71.287 |
| WILL %R | -86.667▼ | -86.667▼ | -86.667▼ | -55.000 | -23.649▲ |
| CCI | -127.619▼ | -127.619▼ | -117.294▼ | 14.782 | 59.387 |
| MA | $GCC Price Crossed Below MA(7) | Set Alert |
|
Tuesday, August 12, 2025 11:50 PM
Net earnings of Lulu Retail Holdings, the largest grocery retailer in the GCC, increased in the first half of 2025 amid a rise in ecommerce transactions. The bottom line rose 9 percent year on year to ...
|
|
Tuesday, August 12, 2025 03:16 PM
Detailed price information for Aeries Technology Inc (AERT-Q) from The Globe and Mail including charting and trades.
|
|
Monday, August 11, 2025 08:12 AM
AI-Driven HR Overhaul Boosts Workforce Agility and Client ValueNEW YORK, Aug. 11, 2025 (GLOBE NEWSWIRE) -- Aeries Technology, Inc. (NASDAQ: AERT), a global leader in AI‑powered business transformation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 20.17 | 20.26 | 20.11 | 20.22 | 40,600 |
| 14/08/25 | 20.23 | 20.23 | 20.1501 | 20.195 | 28,364 |
| 13/08/25 | 20.27 | 20.38 | 20.21 | 20.32 | 18,500 |
| 12/08/25 | 20.20 | 20.27 | 20.18 | 20.25 | 22,600 |
| 11/08/25 | 20.20 | 20.29 | 20.20 | 20.22 | 14,400 |
| 08/08/25 | 20.30 | 20.30 | 20.17 | 20.19 | 9,700 |
| 07/08/25 | 20.18 | 20.22 | 20.1104 | 20.16 | 19,187 |
| 06/08/25 | 20.07 | 20.13 | 19.99 | 20.03 | 21,500 |
| 05/08/25 | 20.01 | 20.05 | 19.961 | 19.9949 | 19,665 |
| 04/08/25 | 19.98 | 20.08 | 19.98 | 20.07 | 24,000 |
|
|
||||
|
|
||||
|
|