| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.47▼ | 25.47▼ | 25.47▼ | 25.46▲ | 24.87▲ |
| MA10 | 25.32▲ | 25.32▲ | 25.32▲ | 25.31▲ | 24.37▲ |
| MA20 | 25.17▲ | 25.14▲ | 25.14▲ | 25.00▲ | 23.35▲ |
| MA50 | 25.04▲ | 24.86▲ | 24.76▲ | 24.30▲ | 21.70▲ |
| MA100 | 24.72▲ | 24.42▲ | 24.24▲ | 23.26▲ | 20.36▲ |
| MA200 | 24.20▲ | 24.09▲ | 23.73▲ | 22.05▲ | 19.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.027▲ | 0.023▲ | 0.009▲ | 0.163▲ |
| RSI | 60.294▲ | 61.672▲ | 62.441▲ | 68.331▲ | 74.987▲ |
| STOCH | 93.030▲ | 93.030▲ | 93.030▲ | 83.682▲ | 91.161▲ |
| WILL %R | -28.750 | -28.750 | -28.750 | -13.993▲ | -4.265▲ |
| CCI | 49.173 | 49.027 | 48.814 | 87.762 | 136.257▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 25.41 | 25.52 | 25.39 | 25.4706 | 19,981 |
| 07/05/26 | 25.25 | 25.38 | 25.155 | 25.38 | 16,066 |
| 06/05/26 | 25.36 | 25.40 | 25.29 | 25.39 | 56,936 |
| 05/05/26 | 25.61 | 25.6399 | 25.52 | 25.60 | 30,400 |
| 04/05/26 | 25.36 | 25.5297 | 25.29 | 25.48 | 98,627 |
| 01/05/26 | 25.27 | 25.328 | 25.221 | 25.29 | 27,390 |
| 30/04/26 | 25.17 | 25.34 | 25.1285 | 25.34 | 20,242 |
| 29/04/26 | 25.05 | 25.14 | 25.04 | 25.12 | 55,936 |
| 28/04/26 | 24.90 | 24.97 | 24.80 | 24.9699 | 26,722 |
| 27/04/26 | 24.99 | 25.09 | 24.9201 | 25.04 | 41,844 |
|
|
||||
|
|
||||
|
|