WisdomTree Continuous Commodity Index Fund (GCC) Stock Price

25.12 ▲ +0.1501 (+0.60%)
Open: 25.05 Vol: 55.94K Day's range: 25.04 - 25.14 Apr 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.02▲ 25.02▲ 25.02▲ 25.01▲ 24.54▲
MA10 25.03▲ 25.01▲ 25.00▲ 24.82▲ 24.14▲
MA20 25.00▲ 24.98▲ 24.89▲ 24.52▲ 23.13▲
MA50 24.91▲ 24.70▲ 24.57▲ 23.91▲ 21.58▲
MA100 24.62▲ 24.27▲ 24.15▲ 22.95▲ 20.29▲
MA200 24.14▲ 24.01▲ 23.63▲ 21.87▲ 19.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.006▼ -0.003▼ 0.030▲ 0.145▲
RSI 59.147▲ 62.084▲ 63.449▲ 68.755▲ 73.216▲
STOCH 62.500     70.370     71.407     93.580▲ 86.333▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -2.020▲ -0.576▲
CCI 118.701▲ 118.947▲ 130.253▲ 112.669▲ 130.784▲
Latest Filters Detected On GCC
▲ BREAK $GCC Price Breaks 60 Days High Set Alert
▲ BREAK $GCC Price Breaks 30 Days High Set Alert
▲ BREAK $GCC Price Breaks 20 Days High Set Alert
▲ BREAK $GCC Price Breaks 10 Days High Set Alert
WisdomTree Continuous Commodity Index Fund News
Aeries Technology Secures Strategic GCC Advisory Engagement with Leading Global Financial Advisory Platform
Wednesday, February 25, 2026 05:01 AM
NEW YORK, Feb. 25, 2026 (GLOBE NEWSWIRE) -- Aeries Technology, Inc. (NASDAQ: AERT), a global leader in AI-enabled Global Capability Center (GCC) strategy and business transformation for private equity ...
CGI named a Major Contender in Everest Group's 2025 PEAK Matrix® Assessments for GCC set-up and transformation capabilities in India
Thursday, January 08, 2026 03:30 AM
BENGALURU, India, Jan. 8, 2026 /PRNewswire/ - CGI (TSX: GIB.A) (NYSE: GIB), one of the largest independent IT and business consulting services firms in the world, has been named a Major Contender in ...
CGI named a Major Contender in Everest Group's 2025 PEAK Matrix® Assessments for GCC set-up and transformation capabilities in India
Thursday, January 08, 2026 03:30 AM
BENGALURU, India, Jan. 8, 2026 /PRNewswire/ - CGI (TSX: GIB.A) (NYSE: GIB), one of the largest independent IT and business consulting services firms in the world, has been named a Major Contender in ...
GCC historical stock data
date open high low close volume
29/04/26 25.05 25.14 25.04 25.12 55,936
28/04/26 24.90 24.97 24.80 24.9699 26,722
27/04/26 24.99 25.09 24.9201 25.04 41,844
24/04/26 24.83 25.0199 24.83 24.9721 29,372
23/04/26 24.85 24.99 24.805 24.95 31,359
22/04/26 24.90 25.00 24.8101 24.98 34,014
21/04/26 24.47 24.6599 24.43 24.55 27,187
20/04/26 24.48 24.5999 24.45 24.47 72,199
17/04/26 24.43 24.43 24.2701 24.40 42,096
16/04/26 24.77 24.78 24.69 24.75 18,203
Quote Details
52wk Low:18.86
52wk High:25.14
Vol:55.94K
Avg Vol(3m):1.2M
1Y Chng:+28.95%
1M Chng:+3.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00