| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.34▲ | 22.34▲ | 22.38▼ | 22.48▼ | 21.67▲ |
| MA10 | 22.46▼ | 22.46▼ | 22.48▼ | 22.19▲ | 21.18▲ |
| MA20 | 22.50▼ | 22.44▼ | 22.33▲ | 21.79▲ | 21.16▲ |
| MA50 | 22.13▲ | 21.87▲ | 21.71▲ | 21.16▲ | 20.27▲ |
| MA100 | 21.67▲ | 21.30▲ | 21.25▲ | 21.17▲ | 19.56▲ |
| MA200 | 21.23▲ | 21.32▲ | 21.17▲ | 20.45▲ | 19.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.069▼ | -0.062▼ | 0.071▲ | 0.078▲ |
| RSI | 48.429▼ | 53.997▲ | 56.200▲ | 60.453▲ | 66.056▲ |
| STOCH | 8.154▼ | 11.942▼ | 19.707▼ | 82.471▲ | 73.698 |
| WILL %R | -92.537▼ | -92.537▼ | -55.932 | -32.570 | -20.063▲ |
| CCI | -91.317 | -91.188 | -61.603 | 59.083 | 171.934▲ |
| MA | $GCC Price Crossed Below MA(7) | Set Alert |
|
Thursday, January 08, 2026 03:45 AM
BENGALURU, India, Jan. 8, 2026 /CNW/ - CGI (TSX: GIB.A) (NYSE: GIB), one of the largest independent IT and business consulting services firms in the world, has been named a Major Contender in the ...
|
|
Monday, November 10, 2025 03:15 AM
These results represent the strongest first half in Aeries’ history, highlighting two quarters of profitability and positive operating cash flow, and the growing contribution of AI-enabled delivery ...
|
|
Thursday, November 06, 2025 06:00 AM
KUALA LUMPUR, Malaysia, Nov. 6, 2025 /PRNewswire/ -- Agroz Inc. (NASDAQ: AGRZ) ("Agroz," the "Company," "we," "us," or "our"), an innovative, fully vertically ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 22.34 | 22.4099 | 22.19 | 22.30 | 260,232 |
| 15/01/26 | 22.48 | 22.64 | 22.4514 | 22.55 | 61,770 |
| 14/01/26 | 22.73 | 22.87 | 22.6224 | 22.79 | 166,581 |
| 13/01/26 | 22.49 | 22.5399 | 22.38 | 22.44 | 32,679 |
| 12/01/26 | 22.17 | 22.3886 | 22.17 | 22.31 | 28,404 |
| 09/01/26 | 22.00 | 22.10 | 21.93 | 21.949 | 52,779 |
| 08/01/26 | 21.77 | 21.87 | 21.5529 | 21.87 | 49,911 |
| 07/01/26 | 21.85 | 21.85 | 21.72 | 21.77 | 53,653 |
| 06/01/26 | 22.04 | 22.1516 | 22.02 | 22.10 | 123,687 |
| 05/01/26 | 21.70 | 21.85 | 21.685 | 21.8152 | 35,367 |
|
|
||||
|
|
||||
|
|