WisdomTree Continuous Commodity Index Fund (GCC) Stock Price

20.19 ▲ +0.1965 (+0.98%)
Open: 20.10 Vol: 26.58K Day's range: 20.09 - 20.24 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.03▲ 20.00▲ 20.00▲ 19.95▲ 19.62▲
MA10 19.91▲ 19.89▲ 19.89▲ 19.77▲ 19.34▲
MA20 19.83▲ 19.82▲ 19.72▲ 19.63▲ 19.36▲
MA50 19.73▲ 19.67▲ 19.59▲ 19.27▲ 19.06▲
MA100 19.68▲ 19.38▲ 19.15▲ 19.39▲ 18.54▲
MA200 19.32▲ 19.28▲ 19.22▲ 19.13▲ 19.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.043▲ 0.038▲ 0.041▲ 0.051▲ 0.069▲
RSI 78.661▲ 73.700▲ 72.807▲ 69.038▲ 60.669▲
STOCH 89.148▲ 89.148▲ 89.148▲ 91.022▲ 83.301▲
WILL %R -4.000▲ -4.000▲ -4.000▲ -4.348▲ -1.969▲
CCI 157.781▲ 180.762▲ 182.300▲ 154.069▲ 176.422▲
Latest Filters Detected On GCC
▲ BREAK $GCC Price Breaks 60 Days High Set Alert
▲ BREAK $GCC Price Breaks 30 Days High Set Alert
▲ BREAK $GCC Price Breaks 20 Days High Set Alert
▲ BREAK $GCC Price Breaks 10 Days High Set Alert
WisdomTree Continuous Commodity Index Fund News
GCC Banks Accelerate Toward USD‑Denominated AT1 Sukuk Surge
Thursday, June 12, 2025 01:51 AM
Sharjah Islamic Bank and Warba Bank have spearheaded a flurry of USD‑denominated Additional Tier 1 sukuk issuances across the Gulf Cooperation Council, as institutions capitalise on narrower spreads, ...
Sharjah Islamic Bank lists $500m sukuk on Nasdaq Dubai
Wednesday, June 11, 2025 12:42 AM
Sharjah Islamic Bank (SIB) has listed a $500m Additional Tier 1 (AT1) sukuk on Nasdaq Dubai, expanding the bank’s total listed sukuk on the exchange to $2.5bn.
First Citizens BancShares Expands in India with New GCC in Bengaluru
Monday, June 09, 2025 03:57 AM
New Bengaluru office reflects the company's strategic focus on building a high-performing, future-ready workforce ...
GCC historical stock data
date open high low close volume
13/06/25 20.10 20.24 20.09 20.19 26,578
12/06/25 19.96 20.0399 19.96 19.9935 10,768
11/06/25 19.95 19.9899 19.91 19.9226 5,118
10/06/25 19.87 19.87 19.81 19.81 77,561
09/06/25 19.79 19.9099 19.78 19.85 17,832
06/06/25 19.78 19.82 19.69 19.72 29,700
05/06/25 19.73 19.79 19.63 19.63 24,960
04/06/25 19.40 19.595 19.40 19.5543 52,345
03/06/25 19.50 19.59 19.43 19.54 15,100
02/06/25 19.40 19.479 19.40 19.4553 26,366
Quote Details
52wk Low:17.22
52wk High:20.24
Vol:26.58K
Avg Vol(3m):863.8K
1Y Chng:+6.94%
1M Chng:+7.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00