| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.19▲ | 24.19▲ | 24.19▲ | 24.21▲ | 24.13▲ |
| MA10 | 24.13▲ | 24.12▲ | 24.12▲ | 24.22▲ | 23.72▲ |
| MA20 | 24.14▲ | 24.16▲ | 24.16▲ | 24.13▲ | 24.25▲ |
| MA50 | 24.19▲ | 24.26▲ | 24.22▲ | 23.91▲ | 22.73▲ |
| MA100 | 24.15▲ | 23.94▲ | 23.69▲ | 24.31▼ | 21.07▲ |
| MA200 | 23.60▲ | 23.87▲ | 24.16▲ | 23.07▲ | 19.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.024▲ | 0.021▲ | 0.004▲ | -0.112▼ |
| RSI | 61.429▲ | 59.473▲ | 58.170▲ | 56.375▲ | 56.518▲ |
| STOCH | 70.904 | 63.763 | 63.763 | 47.040 | 52.663 |
| WILL %R | -9.459▲ | -9.459▲ | -9.459▲ | -43.764 | -51.874 |
| CCI | 157.416▲ | 144.769▲ | 155.021▲ | 24.229 | -6.442 |
|
Wednesday, July 29, 2026 01:11 PM
Robo.ai (NASDAQ: AIIO) and Abu Dhabi partner Eleven International Holdings have launched Alif Holding, a government-grade AI industrial group targeting GCC ports, energy, and critical infrastructure ...
|
|
Monday, June 15, 2026 05:30 AM
NEW YORK, June 15, 2026 (GLOBE NEWSWIRE) -- Aeries Technology, Inc. (NASDAQ: AERT), a global leader in AI-enabled value creation, business transformation and Global Capability Center (GCC) delivery ...
|
|
Thursday, May 14, 2026 03:30 AM
CGI recognized for end-to-end GCC design, setup and transformation capabilities, for delivering scalable, AI-powered and value-driven GCCs BENGALURU, India, May 14, 2026 /CNW/ - CGI (TSX: GIB.A) (NYSE ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 24.33 | 24.355 | 24.2501 | 24.30 | 21,752 |
| 04/08/26 | 23.94 | 24.14 | 23.94 | 24.116 | 37,090 |
| 03/08/26 | 24.15 | 24.15 | 23.813 | 24.13 | 39,455 |
| 31/07/26 | 24.29 | 24.29 | 24.1161 | 24.22 | 33,373 |
| 30/07/26 | 24.22 | 24.30 | 24.19 | 24.26 | 52,857 |
| 29/07/26 | 24.11 | 24.34 | 24.11 | 24.214 | 27,140 |
| 28/07/26 | 23.97 | 24.00 | 23.877 | 23.89 | 32,366 |
| 27/07/26 | 24.28 | 24.3002 | 24.12 | 24.145 | 25,501 |
| 24/07/26 | 24.395 | 24.45 | 24.37 | 24.40 | 19,091 |
| 23/07/26 | 24.62 | 24.64 | 24.4905 | 24.546 | 51,163 |
|
|
||||
|
|
||||
|
|