WisdomTree Continuous Commodity Index Fund (GCC) Stock Price

21.47 ▼ -0.41 (-1.87%)
Open: 21.54 Vol: 14.58K Day's range: 21.3599 - 21.54 Oct 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.61▼ 21.61▼ 21.61▼ 21.68▼ 21.46▲
MA10 21.66▼ 21.65▼ 21.66▼ 21.67▼ 21.10▲
MA20 21.68▼ 21.60▼ 21.59▼ 21.56▼ 20.64▲
MA50 21.65▼ 21.61▼ 21.54▼ 21.02▲ 19.79▲
MA100 21.47▲ 21.29▲ 21.11▲ 20.55▲ 19.07▲
MA200 20.95▲ 20.70▲ 20.54▲ 19.93▲ 19.70▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.022▼ -0.022▼ -0.036▼ 0.078▲
RSI 39.780▼ 42.815▼ 45.124▼ 51.119▲ 66.542▲
STOCH 31.191     28.221     45.833     51.732     77.561    
WILL %R -100.000▼ -100.000▼ -69.892     -74.026     -27.273    
CCI -183.076▼ -181.552▼ -75.746     -96.550     97.909    
Latest Filters Detected On GCC
MA $GCC Price Crossed Below MA(13) Set Alert
MA $GCC Price Crossed Below MA(7) Set Alert
CDL $GCC Hammer Candlestick Pattern Detected Set Alert
WisdomTree Continuous Commodity Index Fund News
GCC Reports Third Quarter 2025 Results
Tuesday, October 21, 2025 02:31 PM
Replay (through October 29, 2025, 11:59 p.m. ET): GCC is a leading supplier and producer of cement, aggregates, concrete, and construction‐related services in the United States and Mexico. The Company ...
ESW Launches GovCon Accelerator™: A First-of-Its-Kind Framework for Secure, Compliance-Driven Microsoft 365 Deployments in GCC High
Tuesday, October 21, 2025 03:36 AM
ESW (eSoftware Associates), a seasoned Microsoft Partner known for secure collaboration, Intune, and Power Platform services in high-assurance environments, today announced the launch of its GovCon ...
Aeries Technology Expands Private Equity Partnerships with New Client Engagement in Mexico
Monday, October 20, 2025 05:12 AM
The engagement includes the establishment of a new nearshore delivery operation in Guadalajara, Mexico, which will support customer engagement and operations functions. The center is expected to scale ...
GCC historical stock data
date open high low close volume
21/10/25 21.54 21.54 21.3599 21.47 14,577
20/10/25 21.69 21.89 21.69 21.88 16,332
17/10/25 21.59 21.60 21.44 21.51 24,200
16/10/25 21.81 21.92 21.73 21.83 36,600
15/10/25 21.69 21.73 21.6132 21.72 24,766
14/10/25 21.46 21.63 21.39 21.60 26,500
13/10/25 21.68 21.73 21.624 21.715 7,959
10/10/25 21.67 21.67 21.27 21.37 53,700
09/10/25 22.04 22.04 21.63 21.68 40,103
08/10/25 21.82 21.92 21.82 21.8957 46,309
Quote Details
52wk Low:17.70
52wk High:22.04
Vol:14.58K
Avg Vol(3m):562.3K
1Y Chng:+14.75%
1M Chng:+2.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00