WisdomTree Continuous Commodity Index Fund (GCC) Stock Price

23.57 ▲ +0.18 (+0.77%)
Open: 23.40 Vol: 14.13K Day's range: 23.40 - 23.57 Jul 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.52▲ 23.52▲ 23.51▲ 23.14▲ 23.19▲
MA10 23.51▲ 23.50▲ 23.42▲ 22.85▲ 24.14▼
MA20 23.46▲ 23.23▲ 23.07▲ 23.21▲ 24.15▼
MA50 22.99▲ 22.86▲ 22.94▲ 24.48▼ 22.41▲
MA100 23.04▲ 23.40▲ 23.74▼ 24.10▼ 20.83▲
MA200 24.05▼ 24.24▼ 24.18▼ 22.81▲ 19.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.020▼ 0.018▲ 0.071▲ 0.129▲ -0.325▼
RSI 75.090▲ 75.475▲ 72.949▲ 50.354▲ 51.097▲
STOCH 78.333     95.223▲ 98.202▲ 67.291     11.564▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -20.606▲ -69.096    
CCI 203.963▲ 81.008     77.957     106.461▲ -76.177    
Latest Filters Detected On GCC
RSI $GCC RSI(14) Crossed Above 50 Set Alert
▲ BREAK $GCC Price Breaks 10 Days High Set Alert
CDL $GCC Marubozu Candlestick Pattern Detected Set Alert
WisdomTree Continuous Commodity Index Fund News
Faraday Future Advances Middle East EAI Robotics Strategy Through Strategic Cooperation with Local UAE and GCC Ecosystem Partners
Tuesday, July 07, 2026 02:00 PM
Faraday Future Intelligent Electric Inc. (NASDAQ: FFAI) ("Faraday Future," "FF," or the "Company"), a California-based global Embodied AI (EAI) ecosystem company, today announced continued progress in ...
NewGen’s Advanced Cytometry Platform Poised for Major UAE/GCC Expansion with Big Four Valuation of US$19 Million
Monday, July 06, 2026 02:00 AM
Midpoint equity value for planned UAE cell sorting entity highlights significant growth runway in high-infertility, medical-tourism hotspotSenior ...
T-Mobile US (TMUS) to Employ Nearly 1,000 People by 2027, Reuters Reports
Wednesday, June 24, 2026 05:15 AM
T-Mobile US, Inc. (NASDAQ:TMUS) is one of the top high-conviction stocks to buy according to hedge funds. Reuters reported on June 4 that, according to a statement from an Indian state ​government, ...
GCC historical stock data
date open high low close volume
08/07/26 23.40 23.57 23.40 23.57 14,129
07/07/26 23.25 23.409 23.25 23.39 68,882
06/07/26 23.10 23.35 23.08 23.35 22,058
02/07/26 22.78 22.825 22.70 22.7503 16,461
01/07/26 22.61 22.78 22.60 22.66 128,072
30/06/26 22.64 22.705 22.5501 22.65 29,287
29/06/26 22.52 22.5609 22.45 22.484 28,261
26/06/26 22.58 22.6389 22.51 22.62 30,725
25/06/26 22.46 22.73 22.42 22.70 29,001
24/06/26 22.39 22.49 22.26 22.29 55,606
Quote Details
52wk Low:19.95
52wk High:26.499
Vol:14.13K
Avg Vol(3m):703.3K
1Y Chng:+15.10%
1M Chng:-6.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00