WisdomTree Continuous Commodity Index Fund (GCC) Stock Price

21.64 ▼ -0.0751 (-0.35%)
Open: 21.60 Vol: 85.74K Day's range: 21.56 - 21.68 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.63▲ 21.53▲ 21.54▲ 21.55▲ 21.12▲
MA10 21.42▲ 21.35▲ 21.34▲ 21.27▲ 20.94▲
MA20 21.30▲ 21.22▲ 21.17▲ 21.11▲ 20.96▲
MA50 21.00▲ 20.87▲ 20.82▲ 20.97▲ 20.14▲
MA100 20.81▲ 21.01▲ 21.13▲ 20.93▲ 19.41▲
MA200 21.12▲ 21.02▲ 20.89▲ 20.27▲ 19.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.037▲ 0.042▲ 0.052▲ 0.086▲ -0.010▼
RSI 72.054▲ 71.278▲ 70.629▲ 65.872▲ 62.345▲
STOCH 91.667▲ 69.144     69.144     83.005▲ 48.278    
WILL %R -2.985▲ -2.985▲ -2.985▲ -10.112▲ -19.891▲
CCI 88.050     125.089▲ 124.635▲ 121.677▲ 89.240    
Latest Filters Detected On GCC
CDL $GCC Hanging Man Candlestick Pattern Detected Set Alert
CDL $GCC Harami Candlestick Pattern Detected Set Alert
CDL $GCC Doji Candlestick Pattern Detected Set Alert
WisdomTree Continuous Commodity Index Fund News
Aeries Technology Caps Eight Months of Momentum with Financial Turnaround, AI-Driven GCC Innovation, and Strategic Expansion
Monday, September 08, 2025 05:00 AM
In February, Aeries underwent a strategic leadership transition. Ajay Khare was appointed Chief Executive Officer Daniel Webb assumed the role of Chief Financial Officer. This realignment reinforced ...
Aeries Technology (AERT) Strengthens GCC Offering Through Strategic Partnership with TalentRecruit
Monday, August 25, 2025 05:00 AM
New York, New York--(Newsfile Corp. - August 25, 2025) - Aeries Technology, Inc. (NASDAQ: AERT), a global leader in AI-powered business transformation and Global Capability Center (GCC) services, ...
Aeries Technology (AERT) Launches AI-Driven GCC Framework to Accelerate Digital Innovation for Private Equity Portfolio Companies
Monday, June 23, 2025 05:00 AM
The new framework embeds Agentic AI, automation, and rapid prototyping across all Global Capability Centers (GCCs), driving scalable value creation for PE-backed companies. The AI-Centered GCC ...
GCC historical stock data
date open high low close volume
26/12/25 21.60 21.68 21.56 21.64 85,737
24/12/25 21.7095 21.716 21.5751 21.7151 5,573
23/12/25 21.60 21.73 21.5603 21.73 36,131
22/12/25 21.42 21.49 21.42 21.49 33,257
19/12/25 21.165 21.21 21.15 21.1709 26,745
18/12/25 21.07 21.1182 20.9574 21.01 13,290
17/12/25 21.06 21.125 21.00 21.0782 167,243
16/12/25 20.95 20.96 20.86 20.89 23,466
15/12/25 21.04 21.055 20.915 20.98 12,920
12/12/25 21.28 21.295 20.95 21.03 112,589
Quote Details
52wk Low:17.70
52wk High:22.04
Vol:85.74K
Avg Vol(3m):627.6K
1Y Chng:+13.95%
1M Chng:+4.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00