WisdomTree Continuous Commodity Index Fund (GCC) Stock Price

25.8361 ▲ +0.3817 (+1.50%)
Open: 25.67 Vol: 58.27K Day's range: 25.65 - 25.8994 Aug 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.83▲ 25.77▲ 25.77▲ 25.44▲ 24.85▲
MA10 25.69▲ 25.55▲ 25.55▲ 25.18▲ 24.06▲
MA20 25.42▲ 25.37▲ 25.34▲ 24.70▲ 24.43▲
MA50 24.90▲ 24.70▲ 24.66▲ 23.97▲ 22.94▲
MA100 24.61▲ 24.43▲ 24.31▲ 24.45▲ 21.21▲
MA200 23.95▲ 23.88▲ 24.14▲ 23.26▲ 19.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.026▲ 0.036▲ 0.037▲ 0.108▲ 0.060▲
RSI 73.924▲ 74.711▲ 74.107▲ 71.729▲ 67.041▲
STOCH 96.387▲ 92.027▲ 92.027▲ 92.985▲ 79.638    
WILL %R -2.469▲ -2.469▲ -2.469▲ -3.034▲ -1.739▲
CCI 76.523     101.991▲ 101.421▲ 121.477▲ 135.714▲
Latest Filters Detected On GCC
▲ RSI $GCC RSI(14) Crossed Above 70 Set Alert
▲ BREAK $GCC Price Breaks 60 Days High Set Alert
▲ BREAK $GCC Price Breaks 30 Days High Set Alert
▲ BREAK $GCC Price Breaks 20 Days High Set Alert
▲ BREAK $GCC Price Breaks 10 Days High Set Alert
WisdomTree Continuous Commodity Index Fund News
Aeries Technology Secures Strategic GCC Advisory Mandate with Leading Global Tax and Financial Advisory Platform
Monday, June 15, 2026 05:30 AM
NEW YORK, June 15, 2026 (GLOBE NEWSWIRE) -- Aeries Technology, Inc. (NASDAQ: AERT), a global leader in AI-enabled value creation, business transformation and Global Capability Center (GCC) delivery ...
CGI named a Major Contender in Everest Group's 2025 PEAK Matrix® Assessments for GCC set-up and transformation capabilities in India
Thursday, January 08, 2026 03:30 AM
BENGALURU, India, Jan. 8, 2026 /PRNewswire/ - CGI (TSX: GIB.A) (NYSE: GIB), one of the largest independent IT and business consulting services firms in the world, has been named a Major Contender in ...
e.l.f. Beauty Launches in the Gulf Cooperation Council (GCC) Exclusively with Sephora
Wednesday, November 19, 2025 04:00 PM
‘eyes.lips.finally’: the best of beauty is now accessible to every eye, lip and face in Bahrain, Kuwait, Oman, Qatar, Saudi Arabia and the United Arab Emirates OAKLAND, Calif.--(BUSINESS WIRE)--e.l.f.
GCC historical stock data
date open high low close volume
19/08/26 25.67 25.8994 25.65 25.8361 58,269
18/08/26 25.55 25.58 25.31 25.4544 41,891
17/08/26 25.37 25.63 25.37 25.63 42,982
14/08/26 25.08 25.2499 25.08 25.18 28,739
13/08/26 25.11 25.19 25.0201 25.0761 25,577
12/08/26 25.18 25.30 25.18 25.2975 23,391
11/08/26 25.09 25.15 25.02 25.1358 26,728
10/08/26 24.92 25.17 24.90 25.17 54,852
07/08/26 24.58 24.70 24.561 24.5906 200,346
06/08/26 24.33 24.4556 24.311 24.41 13,685
Quote Details
52wk Low:20.029
52wk High:26.499
Vol:58.27K
Avg Vol(3m):888.1K
1Y Chng:+25.30%
1M Chng:+9.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00