WisdomTree Continuous Commodity Index Fund (GCC) Stock Price

21.0782 ▲ +0.1882 (+0.90%)
Open: 21.06 Vol: 167.24K Day's range: 21.00 - 21.125 Dec 17, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.13▼ 21.16▼ 21.15▼ 21.04▲ 20.80▲
MA10 21.16▼ 21.16▼ 21.11▼ 21.00▲ 20.92▲
MA20 21.14▼ 21.07▼ 21.03▼ 20.77▲ 20.88▲
MA50 20.85▲ 20.78▲ 20.73▲ 20.99▲ 20.09▲
MA100 20.75▲ 21.01▲ 21.12▼ 20.85▲ 19.37▲
MA200 21.10▼ 20.99▲ 20.87▲ 20.20▲ 19.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.013▼ 0.007▲ 0.039▲ -0.061▼
RSI 46.982▼ 52.200▲ 54.976▲ 56.051▲ 56.441▲
STOCH 53.611     75.992     80.729▲ 53.344     33.945    
WILL %R -100.000▼ -68.627     -52.239     -39.780     -47.827    
CCI -207.716▼ -113.474▼ -12.687     85.636     -7.372    
Latest Filters Detected On GCC
MA $GCC Price Crossed Above MA(50) Set Alert
MA $GCC Price Crossed Above MA(13) Set Alert
MA $GCC Price Crossed Above MA(7) Set Alert
WisdomTree Continuous Commodity Index Fund News
Brink’s (BCO) Scales ATM Managed Services with KAL Investment and GCC Push
Wednesday, October 08, 2025 09:04 PM
The Brink’s Company (NYSE:BCO) is one of the 10 most undervalued industrial stocks to buy according to analysts. The Company (NYSE:BCO) has recently taken two significant steps that reinforce its long ...
Blackstone, Lunate team up to invest in GCC warehouses
Monday, October 06, 2025 05:39 AM
Blackstone (NYSE:BX) is teaming up with a partner to bolster its bets in warehouse properties worldwide. The alternative asset management giant is partnering with Luna, an Abu Dhabi-based investment ...
Aeries Technology Caps Eight Months of Momentum with Financial Turnaround, AI-Driven GCC Innovation, and Strategic Expansion
Monday, September 08, 2025 05:00 AM
In February, Aeries underwent a strategic leadership transition. Ajay Khare was appointed Chief Executive Officer Daniel Webb assumed the role of Chief Financial Officer. This realignment reinforced ...
GCC historical stock data
date open high low close volume
17/12/25 21.06 21.125 21.00 21.0782 167,243
16/12/25 20.95 20.96 20.86 20.89 23,466
15/12/25 21.04 21.055 20.915 20.98 12,920
12/12/25 21.28 21.295 20.95 21.03 112,589
11/12/25 21.08 21.23 21.07 21.22 33,143
10/12/25 20.97 21.11 20.91 21.04 44,392
09/12/25 20.84 20.97 20.84 20.96 29,910
08/12/25 21.01 21.01 20.84 20.91 30,389
05/12/25 20.94 21.1098 20.94 20.98 99,794
04/12/25 20.8507 20.96 20.8507 20.9366 17,977
Quote Details
52wk Low:17.70
52wk High:22.04
Vol:167.24K
Avg Vol(3m):560.6K
1Y Chng:+12.27%
1M Chng:+2.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00