WisdomTree Continuous Commodity Index Fund (GCC) Stock Price

26.55 ▼ -0.03 (-0.11%)
Open: 26.50 Vol: 64.76K Day's range: 26.50 - 26.66 Sep 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.59▲ 26.57▲ 26.57▲ 26.39▲ 25.78▲
MA10 26.57▲ 26.45▲ 26.44▲ 26.29▲ 24.80▲
MA20 26.40▲ 26.31▲ 26.31▲ 25.73▲ 24.67▲
MA50 25.95▲ 25.77▲ 25.71▲ 24.52▲ 23.16▲
MA100 25.16▲ 25.02▲ 24.96▲ 24.68▲ 21.35▲
MA200 24.51▲ 24.14▲ 24.26▲ 23.54▲ 19.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.007▼ -0.008▼ 0.030▲ 0.191▲
RSI 66.318▲ 67.039▲ 67.030▲ 71.100▲ 69.088▲
STOCH 96.012▲ 97.013▲ 97.013▲ 82.514▲ 90.738▲
WILL %R -1.370▲ -1.370▲ -1.370▲ -6.962▲ -2.500▲
CCI 62.740     92.903     92.604     109.898▲ 145.985▲
Latest Filters Detected On GCC
CDL $GCC Harami Candlestick Pattern Detected Set Alert
WisdomTree Continuous Commodity Index Fund News
Quantum Cyber Appoints Tzvi Lev as Head of Sales, Middle East to Lead GCC Commercial Expansion of Its Autonomous Defense Platform
Wednesday, September 02, 2026 12:30 AM
Mr. Lev is a Middle East–focused strategist and cross-border commercial operator specializing in defense technology, cybersecurity, and sovereign-level engagement across the GCC and Israel. He most ...
GCC Nutricosmetics Market Report Published - Profiles Leading Manufacturers, Suppliers, And Top 10 Dealers And Distributors
Wednesday, August 19, 2026 01:10 AM
(MENAFN- GlobeNewsWire - Nasdaq) GCC opportunities span skin, hair and nail supplements in tablets, capsules and powders. Growth avenues include online retail, pharmacies, specialty stores and ...
CGI named a Major Contender in Everest Group's 2025 PEAK Matrix® Assessments for GCC set-up and transformation capabilities in India
Thursday, January 08, 2026 03:30 AM
BENGALURU, India, Jan. 8, 2026 /PRNewswire/ - CGI (TSX: GIB.A) (NYSE: GIB), one of the largest independent IT and business consulting services firms in the world, has been named a Major Contender in ...
GCC historical stock data
date open high low close volume
02/09/26 26.50 26.66 26.50 26.55 64,760
01/09/26 26.37 26.62 26.37 26.58 32,921
31/08/26 26.01 26.4009 25.89 26.386 66,129
28/08/26 26.49 26.49 26.13 26.15 631,447
27/08/26 26.04 26.335 26.0399 26.30 26,152
26/08/26 25.93 26.15 25.93 26.08 61,480
25/08/26 26.00 26.12 25.91 26.075 62,270
24/08/26 26.36 26.36 26.18 26.22 119,949
21/08/26 26.45 26.48 26.38 26.42 45,850
20/08/26 26.01 26.17 25.975 26.15 38,895
Quote Details
52wk Low:20.029
52wk High:26.66
Vol:64.76K
Avg Vol(3m):929.9K
1Y Chng:+27.22%
1M Chng:+8.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00