| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.30▼ | 20.31▼ | 20.31▼ | 20.38▼ | 20.76▼ |
| MA10 | 20.40▼ | 20.42▼ | 20.42▼ | 20.59▼ | 21.05▼ |
| MA20 | 20.52▼ | 20.53▼ | 20.54▼ | 20.65▼ | 20.74▼ |
| MA50 | 20.58▼ | 20.77▼ | 20.96▼ | 21.14▼ | 19.93▲ |
| MA100 | 20.90▼ | 21.19▼ | 21.19▼ | 20.75▼ | 19.20▲ |
| MA200 | 21.10▼ | 20.89▼ | 20.77▼ | 20.10▲ | 19.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.032▼ | -0.023▼ | -0.046▼ | -0.132▼ |
| RSI | 31.498▼ | 32.244▼ | 32.650▼ | 33.711▼ | 45.124▼ |
| STOCH | 3.714▼ | 4.432▼ | 4.239▼ | 15.035▼ | 32.983 |
| WILL %R | -85.859▼ | -91.083▼ | -92.045▼ | -89.725▼ | -94.978▼ |
| CCI | -194.528▼ | -180.246▼ | -161.552▼ | -190.178▼ | -120.630▼ |
|
Wednesday, November 19, 2025 09:10 PM
OAKLAND, Calif., November 20, 2025--e.l.f. Beauty (NYSE: ELF), the bold disruptor with a kind heart, is now available for the first time in the Gulf Cooperation Council (GCC), a region consisting of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 20.10 | 20.1982 | 20.029 | 20.13 | 11,938 |
| 20/11/25 | 20.50 | 20.5081 | 20.21 | 20.24 | 34,117 |
| 19/11/25 | 20.67 | 20.67 | 20.322 | 20.4264 | 16,514 |
| 18/11/25 | 20.47 | 20.64 | 20.4516 | 20.6054 | 10,088 |
| 17/11/25 | 20.53 | 20.57 | 20.4551 | 20.50 | 16,604 |
| 14/11/25 | 20.57 | 20.69 | 20.50 | 20.54 | 12,900 |
| 13/11/25 | 20.92 | 20.92 | 20.70 | 20.73 | 22,700 |
| 12/11/25 | 20.8901 | 20.9395 | 20.8101 | 20.84 | 10,254 |
| 11/11/25 | 20.97 | 21.012 | 20.90 | 20.9696 | 13,542 |
| 10/11/25 | 20.80 | 20.96 | 20.73 | 20.95 | 14,500 |
|
|
||||
|
|
||||
|
|