| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.54▼ | 20.54▼ | 20.54▼ | 20.60▼ | 21.19▼ |
| MA10 | 20.55▼ | 20.56▼ | 20.56▼ | 20.84▼ | 21.14▼ |
| MA20 | 20.58▼ | 20.62▼ | 20.73▼ | 21.25▼ | 20.70▼ |
| MA50 | 20.66▼ | 21.13▼ | 21.29▼ | 21.18▼ | 19.87▲ |
| MA100 | 21.08▼ | 21.29▼ | 21.23▼ | 20.69▼ | 19.14▲ |
| MA200 | 21.10▼ | 20.87▼ | 20.70▼ | 20.05▲ | 19.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.026▲ | 0.010▲ | -0.127▼ | -0.041▼ |
| RSI | 38.748▼ | 35.210▼ | 34.352▼ | 37.348▼ | 49.861▼ |
| STOCH | 43.069 | 31.309 | 29.329 | 10.273▼ | 57.410 |
| WILL %R | -97.561▼ | -97.619▼ | -98.276▼ | -94.771▼ | -73.593 |
| CCI | -120.635▼ | -118.386▼ | -107.560▼ | -69.500 | -55.344 |
| BBANDS | $GCC Bollinger Bands Expanding | Set Alert |
|
Thursday, November 06, 2025 06:15 AM
ISG has launched a research study on how service providers are enabling global capability centers to evolve into AI-enabled business platforms.
|
|
Thursday, November 06, 2025 06:10 AM
Agroz Inc. (NASDAQ: AGRZ) ("Agroz," the "Company," "we," "us," or "our"), an innovative, fully vertically integrated agricultural technology company specializing in AI-powered Controlled Environment ...
|
|
Thursday, November 06, 2025 02:54 AM
The offering was oversubscribed 4.3 times, receiving over $2.1 billion in orders from regional and international investors ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 20.59 | 20.59 | 20.43 | 20.51 | 13,091 |
| 05/11/25 | 20.64 | 20.65 | 20.577 | 20.5803 | 45,516 |
| 04/11/25 | 20.55 | 20.589 | 20.47 | 20.486 | 29,444 |
| 03/11/25 | 20.72 | 20.80 | 20.6494 | 20.73 | 36,215 |
| 31/10/25 | 20.67 | 20.715 | 20.62 | 20.70 | 24,467 |
| 30/10/25 | 20.51 | 20.66 | 20.46 | 20.64 | 60,636 |
| 29/10/25 | 20.66 | 20.81 | 20.5646 | 20.57 | 56,383 |
| 28/10/25 | 20.48 | 20.63 | 20.4701 | 20.56 | 59,472 |
| 27/10/25 | 21.85 | 21.859 | 21.69 | 21.75 | 22,583 |
| 24/10/25 | 21.8548 | 21.9099 | 21.8101 | 21.84 | 16,612 |
|
|
||||
|
|
||||
|
|