WisdomTree Continuous Commodity Index Fund (GCC) Stock Price

23.99 ▲ +0.13 (+0.54%)
Open: 23.99 Vol: 0 Day's range: 23.985 - 23.99 Apr 02, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.93▲ 23.93▲ 23.91▲ 23.86▲ 23.87▲
MA10 23.91▲ 23.91▲ 23.91▲ 23.63▲ 23.20▲
MA20 23.92▲ 23.92▲ 23.79▲ 23.88▲ 22.34▲
MA50 23.77▲ 23.64▲ 23.73▲ 23.23▲ 21.15▲
MA100 23.65▲ 23.87▲ 23.73▲ 22.24▲ 20.08▲
MA200 23.86▲ 23.31▲ 23.24▲ 21.47▲ 19.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.005▼ 0.018▲ -0.031▼ 0.128▲
RSI 64.054▲ 61.888▲ 61.796▲ 57.372▲ 66.616▲
STOCH 93.750▲ 51.389     54.715     65.682     68.721    
WILL %R 0.000▲ -6.667▲ -2.439▲ -30.771     -23.261▲
CCI 239.144▲ 124.314▲ 91.233     48.115     95.958    
Latest Filters Detected On GCC
CDL $GCC Hanging Man Candlestick Pattern Detected Set Alert
CDL $GCC Doji Candlestick Pattern Detected Set Alert
WisdomTree Continuous Commodity Index Fund News
GCC historical stock data
date open high low close volume
02/04/26 23.995 23.995 23.89 23.99 59,903
01/04/26 23.795 23.945 23.73 23.86 30,939
31/03/26 24.08 24.08 23.7901 23.94 30,773
30/03/26 24.02 24.04 23.7744 23.84 23,659
27/03/26 23.59 23.7499 23.47 23.69 22,569
26/03/26 23.49 23.54 23.334 23.37 48,943
25/03/26 23.43 23.50 23.30 23.46 30,800
24/03/26 23.10 23.47 23.10 23.38 62,469
23/03/26 23.46 23.48 23.0451 23.17 124,480
20/03/26 23.70 23.75 23.4141 23.63 15,141
Quote Details
52wk Low:17.70
52wk High:24.86
Vol:0
Avg Vol(3m):950K
1Y Chng:+26.93%
1M Chng:+6.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00