WisdomTree Continuous Commodity Index Fund (GCC) Stock Price

26.61 ▼ -0.29 (-1.08%)
Open: 26.74 Vol: 32.9K Day's range: 26.61 - 26.83 Oct 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.63▲ 26.63▲ 26.64▼ 26.75▼ 26.77▼
MA10 26.64▲ 26.71▼ 26.77▼ 26.70▼ 26.52▲
MA20 26.75▼ 26.76▼ 26.75▼ 26.82▼ 25.13▲
MA50 26.69▼ 26.72▼ 26.81▼ 26.35▲ 23.81▲
MA100 26.79▼ 26.79▼ 26.72▼ 25.14▲ 21.83▲
MA200 26.38▲ 25.75▲ 25.48▲ 24.41▲ 19.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.025▼ -0.022▼ -0.050▼ 0.083▲
RSI 42.919▼ 43.740▼ 43.768▼ 49.062▼ 64.624▲
STOCH 28.226     2.013▼ 3.932▼ 63.584     83.877▲
WILL %R -93.939▼ -94.203▼ -94.203▼ -61.717     -17.424▲
CCI -42.710     -62.801     -77.085     -9.279     58.510    
Latest Filters Detected On GCC
RSI $GCC RSI(14) Crossed Below 50 Set Alert
MA $GCC Price Crossed Below MA(26) Set Alert
MA $GCC Price Crossed Below MA(13) Set Alert
MA $GCC Price Crossed Below MA(7) Set Alert
WisdomTree Continuous Commodity Index Fund News
Exclusive | Black Box in early talks to acquire Nasdaq-listed Aeries Technology
Monday, October 12, 2026 02:27 AM
Aeries currently has a market capitalisation of about $36 million. A deal at $70-90 million would mean a significant premium for its shareholders.
CGI named a Major Contender in Everest Group's 2025 PEAK Matrix® Assessments for GCC set-up and transformation capabilities in India
Wednesday, January 07, 2026 10:30 PM
BENGALURU, India, Jan. 8, 2026 /PRNewswire/ - CGI (TSX: GIB.A) (NYSE: GIB), one of the largest independent IT and business consulting services firms in the world, has been named a Major Contender in ...
Blackstone, Lunate team up to invest in GCC warehouses
Monday, October 06, 2025 06:27 AM
Blackstone (NYSE:BX) is teaming up with a partner to bolster its bets in warehouse properties worldwide. The alternative asset management giant is partnering with Luna, an Abu Dhabi-based investment ...
GCC historical stock data
date open high low close volume
14/10/26 26.74 26.83 26.61 26.61 32,900
13/10/26 26.85 26.98 26.85 26.90 20,600
12/10/26 26.85 26.93 26.83 26.92 17,200
09/10/26 26.74 26.89 26.63 26.70 51,400
08/10/26 26.71 26.76 26.52 26.60 11,800
07/10/26 26.74 26.77 26.585 26.64 34,581
06/10/26 26.60 26.84 26.52 26.84 226,500
05/10/26 26.66 26.74 26.59 26.60 16,600
02/10/26 26.54 26.5472 26.3501 26.52 22,521
01/10/26 26.48 26.71 26.48 26.65 15,300
Quote Details
52wk Low:20.029
52wk High:27.24
Vol:32.9K
Avg Vol(3m):1M
1Y Chng:+28.92%
1M Chng:+0.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00