WisdomTree Continuous Commodity Index Fund (GCC) Stock Price

23.10 ▼ -0.41 (-1.74%)
Open: 23.27 Vol: 96.84K Day's range: 22.97 - 23.27 Mar 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.09▼ 23.10▼ 23.12▼ 23.20▼ 22.67▲
MA10 23.12▼ 23.20▼ 23.26▼ 22.86▲ 22.47▲
MA20 23.26▼ 23.32▼ 23.24▼ 22.54▲ 21.71▲
MA50 23.27▼ 23.04▲ 22.74▲ 22.37▲ 20.73▲
MA100 22.84▲ 22.61▲ 22.76▲ 21.68▲ 19.89▲
MA200 22.82▲ 22.79▲ 22.28▲ 21.01▲ 19.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ -0.063▼ -0.070▼ 0.088▲ 0.110▲
RSI 37.121▼ 42.900▼ 48.458▼ 55.945▲ 63.558▲
STOCH 10.034▼ 5.152▼ 6.029▼ 88.796▲ 42.003    
WILL %R -95.833▼ -95.833▼ -96.154▼ -25.884     -42.927    
CCI -82.705     -88.140     -108.755▼ 77.118     108.065▲
Latest Filters Detected On GCC
▲ BREAK $GCC Price Breaks 20 Days High Set Alert
▲ BREAK $GCC Price Breaks 10 Days High Set Alert
CDL $GCC Doji Candlestick Pattern Detected Set Alert
WisdomTree Continuous Commodity Index Fund News
Aeries Technology Secures Strategic GCC Advisory Engagement with Leading Global Financial Advisory Platform
Wednesday, February 25, 2026 05:30 AM
Aeries Technology, Inc. (NASDAQ: AERT), a global leader in AI-enabled Global Capability Center (GCC) strategy and business transformation for private equity portfolio companies, today announced a new ...
Aeries Technology Partners with Michael Page to Strengthen GCC Talent Delivery and Client Outcomes in India
Monday, January 26, 2026 05:30 AM
NEW YORK, Jan. 26, 2026 (GLOBE NEWSWIRE) -- Aeries Technology, Inc. (NASDAQ: AERT), a global leader in AI-enabled value creation, business transformation and Global Capability Center (GCC) delivery ...
First Abu Dhabi Bank and T. Rowe Price Enter into a Strategic Partnership to Enhance Investment Offering across the GCC
Monday, January 12, 2026 03:00 AM
ABU DHABI, UAE, Jan. 12, 2026 /PRNewswire/ -- First Abu Dhabi Bank (FAB), the UAE's global bank and one of the world's largest and safest financial institutions, today announced a strategic ...
GCC historical stock data
date open high low close volume
03/03/26 23.27 23.27 22.97 23.10 96,842
02/03/26 23.50 23.5994 23.33 23.51 207,989
27/02/26 23.31 23.31 23.20 23.31 85,300
26/02/26 22.91 23.029 22.80 23.02 62,730
25/02/26 23.03 23.24 22.92 23.05 53,900
24/02/26 22.64 22.82 22.64 22.79 63,400
23/02/26 22.70 22.79 22.60 22.70 50,400
20/02/26 22.40 22.63 22.365 22.63 71,616
19/02/26 22.15 22.29 22.07 22.27 101,700
18/02/26 22.10 22.24 22.10 22.19 37,793
Quote Details
52wk Low:17.70
52wk High:24.86
Vol:96.84K
Avg Vol(3m):1.7M
1Y Chng:+18.70%
1M Chng:+2.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00