WisdomTree Continuous Commodity Index Fund (GCC) Stock Price

21.1709 ▲ +0.1609 (+0.77%)
Open: 21.165 Vol: 26.75K Day's range: 21.15 - 21.21 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.12▼ 21.15▼ 21.14▼ 21.03▲ 20.82▲
MA10 21.15▼ 21.16▼ 21.13▼ 21.03▲ 20.93▲
MA20 21.14▼ 21.07▲ 21.04▲ 20.85▲ 20.88▲
MA50 20.87▲ 20.79▲ 20.73▲ 20.97▲ 20.09▲
MA100 20.76▲ 21.00▲ 21.12▲ 20.87▲ 19.37▲
MA200 21.10▲ 20.99▲ 20.87▲ 20.22▲ 19.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.017▼ 0.002▲ 0.035▲ -0.055▼
RSI 55.745▲ 57.706▲ 59.129▲ 58.101▲ 57.475▲
STOCH 49.960     67.897     73.251     41.954     34.745    
WILL %R -48.571     -48.571     -25.373     -24.574▲ -43.217    
CCI -54.993     -33.431     37.511     143.632▲ 3.717    
Latest Filters Detected On GCC
MA $GCC Price Crossed Above MA(7) Set Alert
CDL $GCC Shooting Star Candlestick Pattern Detected Set Alert
CDL $GCC Doji Candlestick Pattern Detected Set Alert
WisdomTree Continuous Commodity Index Fund News
Brink’s (BCO) Scales ATM Managed Services with KAL Investment and GCC Push
Wednesday, October 08, 2025 09:04 PM
The Brink’s Company (NYSE:BCO) is one of the 10 most undervalued industrial stocks to buy according to analysts. The Company (NYSE:BCO) has recently taken two significant steps that reinforce its long ...
Blackstone, Lunate team up to invest in GCC warehouses
Monday, October 06, 2025 05:39 AM
Blackstone (NYSE:BX) is teaming up with a partner to bolster its bets in warehouse properties worldwide. The alternative asset management giant is partnering with Luna, an Abu Dhabi-based investment ...
Aeries Technology Caps Eight Months of Momentum with Financial Turnaround, AI-Driven GCC Innovation, and Strategic Expansion
Monday, September 08, 2025 05:00 AM
In February, Aeries underwent a strategic leadership transition. Ajay Khare was appointed Chief Executive Officer Daniel Webb assumed the role of Chief Financial Officer. This realignment reinforced ...
GCC historical stock data
date open high low close volume
19/12/25 21.165 21.21 21.15 21.1709 26,745
18/12/25 21.07 21.1182 20.9574 21.01 13,290
17/12/25 21.06 21.125 21.00 21.0782 167,243
16/12/25 20.95 20.96 20.86 20.89 23,466
15/12/25 21.04 21.055 20.915 20.98 12,920
12/12/25 21.28 21.295 20.95 21.03 112,589
11/12/25 21.08 21.23 21.07 21.22 33,143
10/12/25 20.97 21.11 20.91 21.04 44,392
09/12/25 20.84 20.97 20.84 20.96 29,910
08/12/25 21.01 21.01 20.84 20.91 30,389
Quote Details
52wk Low:17.70
52wk High:22.04
Vol:26.75K
Avg Vol(3m):574K
1Y Chng:+11.51%
1M Chng:+2.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00