WisdomTree Continuous Commodity Index Fund (GCC) Stock Price

20.83 ▼ -0.03 (-0.14%)
Open: 20.79 Vol: 10.5K Day's range: 20.79 - 20.84 Dec 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.34▲ 20.34▲ 20.34▲ 20.66▲ 20.58▲
MA10 20.35▲ 20.36▲ 20.36▲ 20.51▲ 20.99▼
MA20 20.45▲ 20.50▲ 20.50▲ 20.59▲ 20.78▲
MA50 20.56▲ 20.67▲ 20.85▲ 21.09▼ 19.99▲
MA100 20.84▲ 21.15▼ 21.15▼ 20.79▲ 19.28▲
MA200 21.09▼ 20.89▼ 20.78▲ 20.13▲ 19.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.031▲ 0.039▲ 0.067▲ -0.106▼
RSI 64.538▲ 61.518▲ 59.627▲ 52.469▲ 53.722▲
STOCH 37.127     35.537     34.974     70.637     19.089▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.026▲ -60.169    
CCI 198.178▲ 184.570▲ 182.588▲ 89.771     -36.736    
Latest Filters Detected On GCC
▲ PSAR&MOM $GCC PSAR Switch Up + Momentum Set Alert
RSI $GCC RSI(14) Crossed Above 50 Set Alert
▲ MACD $GCC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $GCC Price Crossed Above MA(26) Set Alert
MA $GCC Price Crossed Above MA(13) Set Alert
WisdomTree Continuous Commodity Index Fund News
Aeries Technology, Inc.: Aeries Technology's Consulting-Led Automation Practice Delivers Measurable Impact
Tuesday, December 02, 2025 05:43 AM
Aeries Technology, Inc. (NASDAQ: AERT), a global leader in AI-powered business transformation and Global Capability Center (GCC) delivery, today ...
Aeries Technology’s Consulting-Led Automation Practice Delivers Measurable Impact
Tuesday, December 02, 2025 05:25 AM
Industry analysts estimate the global data migration market will grow at a CAGR of 18.7%, reaching $33.6 billion by 2030. With automation and AI driving this expansion, Aeries’ consulting-led ...
Oman: MSX remains top-performing GCC market as 5-month rally continues
Tuesday, December 02, 2025 05:09 AM
Year-to-date 2025, the MSCI GCC Index is effectively flat, reflecting a sharp decline in the Saudi market of -12.0% ...
GCC historical stock data
date open high low close volume
02/12/25 20.79 20.84 20.79 20.83 10,500
01/12/25 20.76 20.88 20.76 20.86 11,500
28/11/25 20.88 20.88 20.75 20.80 3,910
26/11/25 20.39 20.55 20.37 20.54 4,900
25/11/25 20.22 20.31 20.17 20.29 13,800
24/11/25 20.17 20.3463 20.1299 20.3463 21,353
21/11/25 20.10 20.1982 20.029 20.13 11,938
20/11/25 20.50 20.5081 20.21 20.24 34,117
19/11/25 20.67 20.67 20.322 20.4264 16,514
18/11/25 20.47 20.64 20.4516 20.6054 10,088
Quote Details
52wk Low:17.70
52wk High:22.04
Vol:10.5K
Avg Vol(3m):367.1K
1Y Chng:+8.14%
1M Chng:-2.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00