| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.27▲ | 22.29▼ | 22.44▼ | 22.99▼ | 23.67▼ |
| MA10 | 22.36▼ | 22.54▼ | 22.65▼ | 23.41▼ | 24.50▼ |
| MA20 | 22.63▼ | 22.83▼ | 22.94▼ | 24.07▼ | 24.05▼ |
| MA50 | 23.11▼ | 23.38▼ | 23.64▼ | 24.81▼ | 22.29▼ |
| MA100 | 23.86▼ | 24.33▼ | 24.52▼ | 24.05▼ | 20.73▲ |
| MA200 | 24.55▼ | 24.43▼ | 24.31▼ | 22.72▼ | 19.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.037▼ | -0.044▼ | -0.173▼ | -0.344▼ |
| RSI | 17.050▼ | 16.920▼ | 15.266▼ | 18.018▼ | 39.456▼ |
| STOCH | 4.763▼ | 1.538▼ | 3.432▼ | 4.241▼ | 21.088 |
| WILL %R | -93.750▼ | -95.722▼ | -95.855▼ | -98.893▼ | -99.292▼ |
| CCI | -56.736 | -84.990 | -128.029▼ | -191.440▼ | -165.585▼ |
| ▼ RSI&STOCH | $GCC Oversold RSI + Stochastic | Set Alert |
| MA | $GCC Price Crossed Below MA(200) | Set Alert |
| ▼ GAP | $GCC Open Gap Down %2 | Set Alert |
| ▼ BREAK | $GCC Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $GCC Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $GCC Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $GCC Price Breaks 10 Days Low | Set Alert |
|
Saturday, June 20, 2026 11:13 PM
Insights on GCC investor behavior, extended trading access and next-generation market infrastructure across the Middle East ...
|
|
Thursday, June 18, 2026 01:00 AM
By 2031, 5G is expected to represent 88 percent of all mobile subscriptions in the region, totaling 84 million; The GCC is identified as a region with strong 5G Fixed Wireless Acc ...
|
|
Monday, June 15, 2026 05:37 AM
Aeries Technology, Inc. (NASDAQ: AERT), a global leader in AI-enabled value creation, business transformation and Global Capability Center (GCC) delivery for private equity portfolio companies, today ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 22.39 | 22.49 | 22.26 | 22.29 | 55,606 |
| 23/06/26 | 22.81 | 22.90 | 22.79 | 22.87 | 49,019 |
| 22/06/26 | 23.16 | 23.34 | 23.1593 | 23.17 | 75,446 |
| 18/06/26 | 23.36 | 23.36 | 23.13 | 23.25 | 39,400 |
| 17/06/26 | 23.75 | 23.91 | 23.38 | 23.38 | 92,091 |
| 16/06/26 | 23.6223 | 23.765 | 23.6223 | 23.68 | 29,512 |
| 15/06/26 | 23.78 | 23.8399 | 23.76 | 23.81 | 44,109 |
| 12/06/26 | 23.865 | 23.865 | 23.78 | 23.78 | 20,362 |
| 11/06/26 | 23.93 | 23.99 | 23.83 | 23.95 | 19,211 |
| 10/06/26 | 23.93 | 24.08 | 23.89 | 23.89 | 28,776 |
|
|
||||
|
|
||||
|
|