| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.02▲ | 21.02▲ | 20.99▲ | 20.91▲ | 20.61▲ |
| MA10 | 20.68▲ | 20.68▲ | 20.59▲ | 20.66▲ | 21.01▼ |
| MA20 | 20.56▲ | 20.57▲ | 20.55▲ | 20.65▲ | 20.79▲ |
| MA50 | 20.59▲ | 20.62▲ | 20.80▲ | 21.08▼ | 20.00▲ |
| MA100 | 20.81▲ | 21.13▼ | 21.15▼ | 20.81▲ | 19.28▲ |
| MA200 | 21.10▼ | 20.91▲ | 20.80▲ | 20.14▲ | 19.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.088▲ | 0.095▲ | 0.107▲ | 0.088▲ | -0.096▼ |
| RSI | 65.456▲ | 62.994▲ | 61.620▲ | 56.025▲ | 55.332▲ |
| STOCH | 95.136▲ | 95.136▲ | 90.228▲ | 92.909▲ | 20.332 |
| WILL %R | -8.696▲ | -8.696▲ | -8.696▲ | -12.010▲ | -52.710 |
| CCI | 82.813 | 82.856 | 99.551 | 110.058▲ | -15.084 |
| CDL | $GCC Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, December 04, 2025 05:47 AM
Citius Oncology, Inc. ("Citius Oncology") (Nasdaq: CTOR), the oncology-focused subsidiary of Citius Pharmaceuticals, Inc. ("Citius Pharma") (Nasdaq: CTXR), today announced that it has entered into an ...
|
|
Tuesday, December 02, 2025 05:20 AM
Client Deploys Data Reconciliation Solution to ProductionNew York, New York--(Newsfile Corp. - December 2, 2025) - Aeries Technology, Inc. (NASDAQ: AERT), a global leader in AI-powered business ...
|
|
Tuesday, December 02, 2025 05:09 AM
Year-to-date 2025, the MSCI GCC Index is effectively flat, reflecting a sharp decline in the Saudi market of -12.0% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 20.94 | 21.1098 | 20.94 | 20.98 | 99,794 |
| 04/12/25 | 20.8507 | 20.96 | 20.8507 | 20.9366 | 17,977 |
| 03/12/25 | 20.92 | 20.99 | 20.9008 | 20.9312 | 8,779 |
| 02/12/25 | 20.79 | 20.84 | 20.79 | 20.83 | 10,500 |
| 01/12/25 | 20.76 | 20.88 | 20.76 | 20.86 | 11,500 |
| 28/11/25 | 20.88 | 20.88 | 20.75 | 20.80 | 3,910 |
| 26/11/25 | 20.39 | 20.55 | 20.37 | 20.54 | 4,900 |
| 25/11/25 | 20.22 | 20.31 | 20.17 | 20.29 | 13,800 |
| 24/11/25 | 20.17 | 20.3463 | 20.1299 | 20.3463 | 21,353 |
| 21/11/25 | 20.10 | 20.1982 | 20.029 | 20.13 | 11,938 |
|
|
||||
|
|
||||
|
|