WisdomTree Continuous Commodity Index Fund (GCC) Stock Price

22.44 ▼ -1.78 (-7.35%)
Open: 23.28 Vol: 120.14K Day's range: 22.10 - 23.3799 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.65▼ 22.55▲ 22.66▼ 23.63▼ 22.27▲
MA10 22.78▼ 23.11▼ 23.46▼ 23.21▼ 21.70▲
MA20 23.53▼ 23.62▼ 23.56▼ 22.65▼ 21.37▲
MA50 23.64▼ 23.52▼ 23.20▼ 21.63▲ 20.40▲
MA100 23.55▼ 22.97▼ 22.41▲ 21.41▲ 19.67▲
MA200 23.11▼ 21.97▲ 21.78▲ 20.65▲ 19.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.118▼ -0.180▼ -0.209▼ 0.037▲ 0.153▲
RSI 35.278▼ 36.670▼ 38.204▼ 49.104▼ 61.170▲
STOCH 22.654     15.575▼ 16.767▼ 76.775     78.646    
WILL %R -78.897▼ -83.704▼ -83.704▼ -87.681▼ -50.093    
CCI -53.900     -73.076     -103.654▼ -43.542     157.094▲
Latest Filters Detected On GCC
▼ RSI $GCC RSI(14) Crossed Below 70 Set Alert
RSI $GCC RSI(14) Crossed Below 50 Set Alert
MA $GCC Price Crossed Below MA(13) Set Alert
MA $GCC Price Crossed Below MA(7) Set Alert
▼ GAP $GCC Open Gap Down %3 Set Alert
▼ GAP $GCC Open Gap Down %2 Set Alert
WisdomTree Continuous Commodity Index Fund News
The Western Union Company collaborates with HCL Technologies to launch its GCC in Hyderabad
Tuesday, January 27, 2026 01:19 AM
The Western Union Company (NYSE: WU) today announced the launch of its Global Capability Center (GCC) in Hyderabad, India, in collaboration with HCLTech. This state-of-the-art facility is designed to ...
Aeries Technology Partners with Michael Page to Strengthen GCC Talent Delivery and Client Outcomes in India
Monday, January 26, 2026 05:41 AM
Aeries will leverage Michael Page’s proven recruitment processes to provide enterprise clients with faster access to vetted talent across engineering, finance, IT and business operations, enabling ...
CGI named a Major Contender in Everest Group's 2025 PEAK Matrix® Assessments for GCC set-up and transformation capabilities in India
Thursday, January 08, 2026 03:30 AM
BENGALURU, India, Jan. 8, 2026 /PRNewswire/ - CGI (TSX: GIB.A) (NYSE: GIB), one of the largest independent IT and business consulting services firms in the world, has been named a Major Contender in ...
GCC historical stock data
date open high low close volume
30/01/26 23.28 23.3799 22.10 22.44 120,138
29/01/26 24.80 24.86 23.695 24.22 165,559
28/01/26 23.93 24.1715 23.81 24.16 253,944
27/01/26 23.50 23.77 23.39 23.76 246,332
26/01/26 23.655 23.90 23.42 23.59 142,574
23/01/26 23.20 23.42 23.18 23.41 396,125
22/01/26 22.75 22.94 22.695 22.93 75,731
21/01/26 22.74 22.81 22.60 22.727 742,865
20/01/26 22.58 22.65 22.51 22.57 531,492
16/01/26 22.34 22.4099 22.19 22.30 260,232
Quote Details
52wk Low:17.70
52wk High:24.86
Vol:120.14K
Avg Vol(3m):1.6M
1Y Chng:+12.59%
1M Chng:+6.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00