WisdomTree Continuous Commodity Index Fund (GCC) Stock Price

20.80 ▲ +0.26 (+1.27%)
Open: 20.88 Vol: 3.91K Day's range: 20.75 - 20.88 Nov 28, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 20.18▲ 20.18▲ 20.18▲ 20.42▲ 20.55▲
MA10 20.31▲ 20.33▲ 20.33▲ 20.44▲ 21.04▼
MA20 20.45▼ 20.48▼ 20.49▼ 20.57▲ 20.76▲
MA50 20.55▼ 20.70▼ 20.87▼ 21.09▼ 19.96▲
MA100 20.85▼ 21.15▼ 21.16▼ 20.77▲ 19.24▲
MA200 21.09▼ 20.89▼ 20.78▼ 20.12▲ 19.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.015▼ -0.006▼ 0.029▲ -0.119▼
RSI 44.888▼ 43.457▼ 42.641▼ 51.934▲ 53.386▲
STOCH 21.610     20.020     19.457▼ 41.011     27.167    
WILL %R -45.455     -45.455     -45.455     -21.567▲ -61.661    
CCI -15.793     -19.278     -18.598     76.908     -70.583    
Latest Filters Detected On GCC
▲ PSAR&MOM $GCC PSAR Switch Up + Momentum Set Alert
RSI $GCC RSI(14) Crossed Above 50 Set Alert
▲ MACD $GCC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $GCC Price Crossed Above MA(26) Set Alert
MA $GCC Price Crossed Above MA(13) Set Alert
WisdomTree Continuous Commodity Index Fund News
Erad secures $125mln facility led by Jefferies to power SME financing in the Middle East
Thursday, November 27, 2025 02:28 AM
Jefferies and Channel’s first major Saudi-focused SME financing transaction with $125 million scalable facility ...
GCC historical stock data
date open high low close volume
28/11/25 20.88 20.88 20.75 20.80 3,910
26/11/25 20.39 20.55 20.37 20.54 4,900
25/11/25 20.22 20.31 20.17 20.29 13,800
24/11/25 20.17 20.3463 20.1299 20.3463 21,353
21/11/25 20.10 20.1982 20.029 20.13 11,938
20/11/25 20.50 20.5081 20.21 20.24 34,117
19/11/25 20.67 20.67 20.322 20.4264 16,514
18/11/25 20.47 20.64 20.4516 20.6054 10,088
17/11/25 20.53 20.57 20.4551 20.50 16,604
14/11/25 20.57 20.69 20.50 20.54 12,900
Quote Details
52wk Low:17.70
52wk High:22.04
Vol:3.91K
Avg Vol(3m):646.4K
1Y Chng:+8.22%
1M Chng:-3.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00