WisdomTree Continuous Commodity Index Fund (GCC) Stock Price

20.98 ▼ -0.05 (-0.24%)
Open: 21.04 Vol: 12.92K Day's range: 20.915 - 21.055 Dec 15, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.19▲ 21.19▲ 21.17▲ 21.05▼ 20.78▲
MA10 21.18▲ 21.17▲ 21.11▲ 20.98▼ 20.91▲
MA20 21.13▲ 21.07▲ 21.00▲ 20.73▲ 20.87▲
MA50 20.83▲ 20.77▲ 20.72▲ 21.02▼ 20.09▲
MA100 20.75▲ 21.02▲ 21.12▲ 20.84▲ 19.37▲
MA200 21.10▲ 20.98▲ 20.86▲ 20.18▲ 19.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.000▲ 0.023▲ 0.058▲ -0.067▼
RSI 68.680▲ 67.063▲ 66.473▲ 53.594▲ 55.150▲
STOCH 86.944▲ 92.659▲ 97.396▲ 69.202     33.097    
WILL %R -10.526▲ -3.922▲ -2.985▲ -28.000     -52.710    
CCI 81.787     78.056     93.190     46.054     -14.350    
Latest Filters Detected On GCC
MA $GCC Price Crossed Below MA(7) Set Alert
CDL $GCC Hammer Candlestick Pattern Detected Set Alert
WisdomTree Continuous Commodity Index Fund News
Brink’s (BCO) Scales ATM Managed Services with KAL Investment and GCC Push
Wednesday, October 08, 2025 09:04 PM
The Brink’s Company (NYSE:BCO) is one of the 10 most undervalued industrial stocks to buy according to analysts. The Company (NYSE:BCO) has recently taken two significant steps that reinforce its long ...
Blackstone, Lunate team up to invest in GCC warehouses
Monday, October 06, 2025 05:39 AM
Blackstone (NYSE:BX) is teaming up with a partner to bolster its bets in warehouse properties worldwide. The alternative asset management giant is partnering with Luna, an Abu Dhabi-based investment ...
Aeries Technology Caps Eight Months of Momentum with Financial Turnaround, AI-Driven GCC Innovation, and Strategic Expansion
Monday, September 08, 2025 05:00 AM
In February, Aeries underwent a strategic leadership transition. Ajay Khare was appointed Chief Executive Officer Daniel Webb assumed the role of Chief Financial Officer. This realignment reinforced ...
GCC historical stock data
date open high low close volume
15/12/25 21.04 21.055 20.915 20.98 12,920
12/12/25 21.28 21.295 20.95 21.03 112,589
11/12/25 21.08 21.23 21.07 21.22 33,143
10/12/25 20.97 21.11 20.91 21.04 44,392
09/12/25 20.84 20.97 20.84 20.96 29,910
08/12/25 21.01 21.01 20.84 20.91 30,389
05/12/25 20.94 21.1098 20.94 20.98 99,794
04/12/25 20.8507 20.96 20.8507 20.9366 17,977
03/12/25 20.92 20.99 20.9008 20.9312 8,779
02/12/25 20.79 20.84 20.79 20.83 10,500
Quote Details
52wk Low:17.70
52wk High:22.04
Vol:12.92K
Avg Vol(3m):497.1K
1Y Chng:+11.95%
1M Chng:+1.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00