WisdomTree Continuous Commodity Index Fund (GCC) Stock Price

21.2946 ▲ +0.0646 (+0.30%)
Open: 21.25 Vol: 25.74K Day's range: 21.22 - 21.30 Sep 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GCC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.28▲ 21.28▲ 21.28▲ 21.07▲ 20.81▲
MA10 21.25▲ 21.17▲ 21.13▲ 20.91▲ 20.51▲
MA20 21.09▲ 20.97▲ 20.94▲ 20.68▲ 20.16▲
MA50 20.78▲ 20.63▲ 20.59▲ 20.42▲ 19.55▲
MA100 20.52▲ 20.44▲ 20.42▲ 20.02▲ 18.87▲
MA200 20.20▲ 19.95▲ 19.78▲ 19.63▲ 19.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.022▲ 0.027▲ 0.055▲ 0.090▲
RSI 77.676▲ 76.150▲ 76.027▲ 72.773▲ 69.581▲
STOCH 100.000▲ 100.000▲ 96.610▲ 86.951▲ 84.200▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.557▲ -0.360▲
CCI 62.638     82.822     95.104     164.068▲ 210.340▲
Latest Filters Detected On GCC
▲ RSI&STOCH $GCC Overbought RSI + Stochastic Set Alert
▲ BREAK $GCC Price Breaks 60 Days High Set Alert
▲ BREAK $GCC Price Breaks 30 Days High Set Alert
▲ BREAK $GCC Price Breaks 20 Days High Set Alert
▲ BREAK $GCC Price Breaks 10 Days High Set Alert
WisdomTree Continuous Commodity Index Fund News
New to The Street and Aeries Technology Partner to Showcase Aeries’ AI-Driven Growth Story
Tuesday, September 16, 2025 06:10 AM
Clear, recurring insights into Aeries’ AI execution and value-creation levers.NEW YORK, Sept. 16, 2025 (GLOBE NEWSWIRE) -- Aeries Technology, Inc. (NASDAQ: AERT), a global leader in AI-enabled value ...
VBeyond Digital Expands GCC Advisory for Global Firms to Assist with Faster Market Entry and Setup
Monday, September 15, 2025 09:22 AM
VBeyond Digital, a New Jersey-based IT solutions and digital transformation consulting firm, announced the global expansion of its GCC Advisory & Execution services. It provides multi-national ...
Citizens Partners with Cognizant to Skill College Students in Underserved Communities for Careers in Technology in Telangana
Friday, September 12, 2025 02:26 AM
Citizens Partners with Cognizant to Skill College Students in Underserved Communities for Careers in Technology in Telangana ...
GCC historical stock data
date open high low close volume
16/09/25 21.25 21.30 21.22 21.2946 25,737
15/09/25 21.10 21.23 21.10 21.23 11,893
12/09/25 21.03 21.08 21.01 21.04 14,269
11/09/25 20.83 20.9123 20.83 20.8805 71,881
10/09/25 20.87 20.93 20.85 20.90 10,400
09/09/25 20.85 20.8662 20.7335 20.7442 25,499
08/09/25 20.79 20.81 20.72 20.79 105,184
05/09/25 20.73 20.74 20.61 20.62 21,100
04/09/25 20.68 20.70 20.64 20.68 133,100
03/09/25 20.93 20.9581 20.82 20.8764 28,691
Quote Details
52wk Low:17.70
52wk High:21.30
Vol:25.74K
Avg Vol(3m):414.5K
1Y Chng:+11.14%
1M Chng:+6.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00