| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.67▼ | 25.67▼ | 25.67▼ | 25.72▼ | 25.38▲ |
| MA10 | 25.69▼ | 25.80▼ | 25.87▼ | 25.84▼ | 24.68▲ |
| MA20 | 25.97▼ | 25.92▼ | 25.79▼ | 25.53▲ | 23.76▲ |
| MA50 | 25.43▲ | 25.31▲ | 25.19▲ | 24.68▲ | 21.95▲ |
| MA100 | 25.06▲ | 24.78▲ | 24.56▲ | 23.64▲ | 20.49▲ |
| MA200 | 24.45▲ | 24.30▲ | 23.98▲ | 22.28▲ | 19.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | -0.101▼ | -0.091▼ | -0.065▼ | 0.137▲ |
| RSI | 42.586▼ | 44.861▼ | 48.058▼ | 54.865▲ | 74.441▲ |
| STOCH | 13.057▼ | 8.990▼ | 10.865▼ | 47.025 | 87.327▲ |
| WILL %R | -100.000▼ | -100.000▼ | -86.364▼ | -71.352 | -19.858▲ |
| CCI | -88.077 | -97.340 | -87.410 | -34.539 | 109.130▲ |
| MA | $GCC Price Crossed Below MA(13) | Set Alert |
|
Monday, May 18, 2026 05:21 AM
Aeries Technology, Inc. (NASDAQ: AERT), a global leader in AI-enabled value creation and business transformation for private equity (PE) portfolio companies, today announced the launch of A1 GCC, its ...
|
|
Thursday, April 09, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Thursday, January 08, 2026 03:30 AM
BENGALURU, India, Jan. 8, 2026 /PRNewswire/ - CGI (TSX: GIB.A) (NYSE: GIB), one of the largest independent IT and business consulting services firms in the world, has been named a Major Contender in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 25.64 | 25.655 | 25.4536 | 25.54 | 42,143 |
| 19/05/26 | 25.71 | 25.73 | 25.615 | 25.68 | 42,427 |
| 18/05/26 | 25.68 | 25.8341 | 25.67 | 25.73 | 28,350 |
| 15/05/26 | 25.61 | 25.6599 | 25.5164 | 25.62 | 53,691 |
| 14/05/26 | 26.02 | 26.08 | 25.95 | 26.025 | 41,719 |
| 13/05/26 | 26.36 | 26.4989 | 26.3042 | 26.33 | 26,023 |
| 12/05/26 | 26.26 | 26.49 | 26.18 | 26.49 | 79,397 |
| 11/05/26 | 25.91 | 26.17 | 25.91 | 26.17 | 29,838 |
| 08/05/26 | 25.41 | 25.52 | 25.39 | 25.4706 | 19,981 |
| 07/05/26 | 25.25 | 25.38 | 25.155 | 25.38 | 16,066 |
|
|
||||
|
|
||||
|
|