| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.51▼ | 20.51▼ | 20.52▼ | 20.64▼ | 20.85▼ |
| MA10 | 20.52▼ | 20.58▼ | 20.62▼ | 20.68▼ | 21.10▼ |
| MA20 | 20.59▼ | 20.59▼ | 20.59▼ | 20.88▼ | 20.76▼ |
| MA50 | 20.62▼ | 20.89▼ | 21.05▼ | 21.18▼ | 19.94▲ |
| MA100 | 20.97▼ | 21.23▼ | 21.22▼ | 20.75▼ | 19.21▲ |
| MA200 | 21.12▼ | 20.90▼ | 20.76▼ | 20.09▲ | 19.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.005▲ | 0.014▲ | -0.018▼ | -0.102▼ |
| RSI | 42.351▼ | 40.523▼ | 39.638▼ | 42.201▼ | 51.052▲ |
| STOCH | 7.300▼ | 7.014▼ | 8.178▼ | 45.962 | 33.961 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -69.863 | -72.458 |
| CCI | -71.830 | -74.083 | -78.981 | -51.400 | -78.941 |
| CDL | $GCC Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, November 17, 2025 05:28 AM
Aeries Technology, Inc. (NASDAQ: AERT), a global leader in AI-powered business transformation and Global Capability Center (GCC) services, today ...
|
|
Monday, November 17, 2025 05:06 AM
NEW YORK, Nov. 17, 2025 (GLOBE NEWSWIRE) -- Aeries Technology, Inc. (NASDAQ: AERT), a global leader in AI-powered business transformation and Global Capability Center (GCC) services, today announced ...
|
|
Monday, November 17, 2025 03:15 AM
Infosys (NSE: INFY) (BSE: INFY) (NYSE: INFY), a global leader in next-generation digital services and consulting, today unveiled its AI-First GCC Model, a specialized offering that accelerates the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 20.47 | 20.64 | 20.4516 | 20.6054 | 10,088 |
| 17/11/25 | 20.53 | 20.57 | 20.4551 | 20.50 | 16,604 |
| 14/11/25 | 20.57 | 20.69 | 20.50 | 20.54 | 12,900 |
| 13/11/25 | 20.92 | 20.92 | 20.70 | 20.73 | 22,700 |
| 12/11/25 | 20.8901 | 20.9395 | 20.8101 | 20.84 | 10,254 |
| 11/11/25 | 20.97 | 21.012 | 20.90 | 20.9696 | 13,542 |
| 10/11/25 | 20.80 | 20.96 | 20.73 | 20.95 | 14,500 |
| 07/11/25 | 20.57 | 20.58 | 20.50 | 20.58 | 15,820 |
| 06/11/25 | 20.59 | 20.59 | 20.43 | 20.51 | 13,091 |
| 05/11/25 | 20.64 | 20.65 | 20.577 | 20.5803 | 45,516 |
|
|
||||
|
|
||||
|
|