| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.80▲ | 49.79▲ | 49.79▲ | 49.75▼ | 49.58▲ |
| MA10 | 49.78▲ | 49.69▲ | 49.69▲ | 49.74▲ | 49.56▲ |
| MA20 | 49.68▲ | 49.59▲ | 49.57▲ | 49.62▲ | 49.45▲ |
| MA50 | 49.45▲ | 49.57▲ | 49.61▲ | 49.56▲ | 50.11▼ |
| MA100 | 49.98▼ | N/A | N/A | 49.50▲ | N/A |
| MA200 | N/A | N/A | N/A | 49.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.041▲ | 0.045▲ | 0.011▲ | 0.075▲ |
| RSI | 58.903▲ | 57.903▲ | 57.482▲ | 56.441▲ | 50.594▲ |
| STOCH | 69.094 | 89.059▲ | 89.059▲ | 49.825 | 51.422 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -34.667 | -21.986▲ |
| CCI | 91.064 | 96.600 | 96.600 | 65.569 | 122.678▲ |
|
Thursday, July 24, 2025 06:34 AM
Dow Jones futures fell 0.4%, pressured by a sell-off in IBM (NYSE:IBM) following its earnings release, just after the Dow nearly reached its first record close of the year. Meanwhile, Nasdaq 100 ...
|
|
Thursday, June 05, 2025 11:21 AM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
|
|
Tuesday, June 03, 2025 05:00 PM
Houston-based Stellar Bancorp is the first bank holding company to join the newly formed Dallas-banked NYSE Texas as a founding member.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 49.8699 | 49.879 | 49.75 | 49.75 | 7,025 |
| 14/08/25 | 49.79 | 49.80 | 49.68 | 49.745 | 2,400 |
| 13/08/25 | 49.87 | 49.87 | 49.78 | 49.79 | 1,800 |
| 12/08/25 | 49.82 | 49.82 | 49.69 | 49.69 | 36,617 |
| 11/08/25 | 49.73 | 49.86 | 49.73 | 49.795 | 846 |
| 08/08/25 | 49.74 | 49.78 | 49.66 | 49.682 | 3,000 |
| 07/08/25 | 49.83 | 49.85 | 49.73 | 49.765 | 14,800 |
| 06/08/25 | 49.83 | 49.83 | 49.68 | 49.68 | 1,238 |
| 05/08/25 | 49.86 | 49.86 | 49.74 | 49.74 | 7,500 |
| 04/08/25 | 49.88 | 49.88 | 49.73 | 49.79 | 4,400 |
|
|
||||
|
|
||||
|
|