| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.41▲ | 49.37▲ | 49.37▲ | 49.46▲ | 49.42▲ |
| MA10 | 49.41▲ | 49.39▲ | 49.39▲ | 49.38▲ | 49.36▲ |
| MA20 | 49.41▲ | 49.41▲ | 49.38▲ | 49.40▲ | 49.81▼ |
| MA50 | 49.72▼ | 49.81▼ | 49.83▼ | 49.32▲ | N/A |
| MA100 | N/A | N/A | N/A | 49.89▼ | N/A |
| MA200 | N/A | N/A | N/A | 50.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.048▲ | 0.051▲ | 0.020▲ | 0.011▲ |
| RSI | 51.421▲ | 50.667▲ | 50.462▲ | 54.645▲ | 44.744▼ |
| STOCH | 48.977 | 51.344 | 51.344 | 47.097 | 62.977 |
| WILL %R | -13.889▲ | -13.889▲ | -13.889▲ | -53.191 | -34.892 |
| CCI | 107.505▲ | 99.841 | 99.841 | 95.123 | 3.285 |
|
Sunday, April 27, 2025 05:00 PM
NEW YORK, April 28, 2025 /CNW/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market ...
|
|
Tuesday, March 04, 2025 08:06 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Wednesday, October 09, 2024 05:01 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 49.54 | 49.54 | 49.53 | 49.53 | 4,380 |
| 13/06/25 | 49.55 | 49.56 | 49.43 | 49.445 | 3,700 |
| 12/06/25 | 49.53 | 49.60 | 49.41 | 49.50 | 10,800 |
| 11/06/25 | 49.48 | 49.48 | 49.425 | 49.425 | 300 |
| 09/06/25 | 49.52 | 49.52 | 49.32 | 49.395 | 2,621 |
| 06/06/25 | 49.20 | 49.58 | 49.20 | 49.23 | 9,000 |
| 05/06/25 | 49.35 | 49.46 | 49.34 | 49.345 | 500 |
| 04/06/25 | 49.40 | 49.41 | 49.40 | 49.41 | 500 |
| 03/06/25 | 49.29 | 49.292 | 49.29 | 49.292 | 100 |
| 02/06/25 | 49.36 | 49.36 | 49.24 | 49.255 | 4,682 |
|
|
||||
|
|
||||
|
|