| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.98▼ | 50.98▼ | 50.98▼ | 50.95▼ | 50.97▼ |
| MA10 | 51.04▼ | 51.04▼ | 51.04▼ | 50.91▼ | 50.81▲ |
| MA20 | 51.07▼ | 51.02▼ | 51.02▼ | 50.97▼ | 50.24▲ |
| MA50 | 50.86▲ | 50.82▲ | 50.81▲ | 50.78▲ | 50.08▲ |
| MA100 | 50.48▲ | 50.25▲ | 50.18▲ | 50.22▲ | N/A |
| MA200 | N/A | N/A | N/A | 50.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.030▼ | -0.031▼ | -0.023▼ | 0.093▲ |
| RSI | 47.746▼ | 52.192▲ | 52.523▲ | 50.502▲ | 63.977▲ |
| STOCH | 14.474▼ | 24.474 | 24.474 | 55.840 | 83.748▲ |
| WILL %R | -84.211▼ | -84.211▼ | -84.211▼ | -71.833 | -18.329▲ |
| CCI | -114.214▼ | -112.530▼ | -112.530▼ | -35.020 | 70.109 |
|
Thursday, October 30, 2025 05:00 PM
U.S. stock futures advanced on Friday after a day of decline on Thursday. Futures of major benchmark indices were higher. Amazon.com Inc. (NASDAQ:AMZN) and Apple Inc. (NASDAQ:AAPL) drove gains on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 50.98 | 51.00 | 50.8814 | 50.8814 | 2,454 |
| 13/11/25 | 50.97 | 50.98 | 50.92 | 50.95 | 2,393 |
| 12/11/25 | 51.05 | 51.05 | 50.965 | 50.965 | 14,392 |
| 11/11/25 | 51.00 | 51.06 | 51.00 | 51.045 | 6,115 |
| 10/11/25 | 50.95 | 50.95 | 50.88 | 50.93 | 2,600 |
| 07/11/25 | 50.93 | 50.95 | 50.895 | 50.895 | 4,900 |
| 06/11/25 | 50.93 | 50.93 | 50.885 | 50.885 | 13,900 |
| 05/11/25 | 50.87 | 50.92 | 50.78 | 50.78 | 9,600 |
| 04/11/25 | 50.95 | 50.95 | 50.91 | 50.91 | 2,878 |
| 03/11/25 | 50.82 | 50.865 | 50.82 | 50.865 | 1,100 |
|
|
||||
|
|
||||
|
|