| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.46▲ | 44.46▲ | 44.46▲ | 44.69▲ | 44.27▲ |
| MA10 | 43.99▲ | 44.00▲ | 43.45▲ | 44.41▲ | 43.59▲ |
| MA20 | 40.57▲ | 39.50▲ | 39.00▲ | 43.95▲ | 42.36▲ |
| MA50 | 36.83▲ | 36.29▲ | 36.02▲ | 43.43▲ | 37.83▲ |
| MA100 | N/A | N/A | N/A | 41.79▲ | 34.22▲ |
| MA200 | N/A | N/A | N/A | 38.19▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.156▲ | 0.357▲ | 0.473▲ | 0.106▲ | 0.045▲ |
| RSI | 78.217▲ | 78.823▲ | 79.116▲ | 68.560▲ | 78.092▲ |
| STOCH | 94.019▲ | 95.918▲ | 97.938▲ | 47.633 | 57.721 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -28.296 | -14.369▲ |
| CCI | 79.146 | 65.720 | 65.872 | 166.767▲ | 168.685▲ |
| CDL | $GCAD Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Monday, August 04, 2025 07:10 PM
Crow Holding's Dallas-area developments include the Old Parkland Complex in Dallas' Oak Lawn district. The New York Stock Exchange-Texas will move into the historic Old Parkland office campus in Oak ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 44.865 | 45.3743 | 44.865 | 45.3743 | 1,857 |
| 29/09/25 | 45.0479 | 45.0479 | 44.728 | 44.728 | 1,062 |
| 26/09/25 | 44.901 | 44.901 | 44.901 | 44.901 | 200 |
| 25/09/25 | 44.16 | 44.23 | 44.16 | 44.17 | 600 |
| 24/09/25 | 44.585 | 44.59 | 44.253 | 44.253 | 3,100 |
| 23/09/25 | 44.392 | 44.68 | 44.385 | 44.452 | 2,500 |
| 22/09/25 | 43.939 | 44.276 | 43.92 | 44.276 | 2,400 |
| 19/09/25 | 44.15 | 44.15 | 44.01 | 44.086 | 1,000 |
| 18/09/25 | 43.95 | 44.262 | 43.88 | 44.262 | 1,000 |
| 17/09/25 | 46.11 | 46.11 | 43.628 | 43.628 | 1,300 |
|
|
||||
|
|
||||
|
|