| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.29▲ | 46.29▲ | 46.29▲ | 47.94▼ | 46.90▲ |
| MA10 | 45.67▲ | 45.69▲ | 45.68▲ | 47.23▼ | 46.00▲ |
| MA20 | 44.91▲ | 44.84▲ | 44.23▲ | 46.50▲ | 45.19▲ |
| MA50 | 39.50▲ | 39.01▲ | 38.58▲ | 45.75▲ | 40.70▲ |
| MA100 | N/A | N/A | N/A | 44.89▲ | 36.60▲ |
| MA200 | N/A | N/A | N/A | 41.52▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.075▼ | -0.052▼ | -0.002▼ | 0.112▲ | -0.031▼ |
| RSI | 76.701▲ | 77.348▲ | 77.571▲ | 54.672▲ | 64.853▲ |
| STOCH | 77.600 | 77.600 | 79.637 | 87.714▲ | 67.822 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -51.366 | -32.414 |
| CCI | 242.035▲ | 240.917▲ | 235.234▲ | -4.428 | 93.719 |
|
Monday, April 28, 2025 07:15 AM
Spirit Aerosystems Holdings, Inc. (NYSE:SPR) shares traded higher in the premarket on Monday following a definitive agreement with Airbus SE (OTC:EADSY) on Sunday to transfer ownership of specific ...
|
|
Thursday, October 17, 2024 05:00 PM
As the Boeing Company (NYSE:BA) strike drags on, Spirit Aerosystems Holdings, Inc. (NYSE:SPR) faces tough choices ahead, including the looming threat of layoffs and extended furloughs. On Friday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 46.89 | 46.94 | 46.89 | 46.94 | 700 |
| 26/12/25 | 48.14 | 48.18 | 48.005 | 48.005 | 1,469 |
| 24/12/25 | 48.35 | 48.35 | 48.335 | 48.335 | 327 |
| 23/12/25 | 48.19 | 48.28 | 48.14 | 48.244 | 1,389 |
| 22/12/25 | 48.1809 | 48.1809 | 48.1809 | 48.1809 | 165 |
| 19/12/25 | 47.06 | 47.327 | 47.06 | 47.327 | 800 |
| 18/12/25 | 46.6599 | 46.6599 | 46.3644 | 46.3644 | 1,562 |
| 17/12/25 | 46.136 | 46.136 | 45.8987 | 45.8987 | 5,127 |
| 16/12/25 | 46.236 | 46.339 | 46.236 | 46.339 | 200 |
| 15/12/25 | 46.6545 | 46.6545 | 46.6545 | 46.6545 | 28 |
|
|
||||
|
|
||||
|
|