Goldman Sachs Motif New Age Consumer ETF (GBUY) Stock Price

33.3648 ▲ +0.1034 (+0.31%)
Open: 33.47 Vol: 1.06K Day's range: 33.36 - 33.48 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GBUY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.50▲ 32.50▲ 32.50▲ 33.07▲ 31.80▲
MA10 33.08▲ 33.08▲ 33.08▲ 32.17▲ 32.91▲
MA20 33.42▲ 33.47▲ 33.47▲ 31.66▲ 34.44▼
MA50 35.09▼ 35.16▼ 35.00▼ 33.29▲ 34.14▼
MA100 35.56▼ 35.26▼ 34.86▼ 34.70▼ 31.25▲
MA200 34.43▼ 33.85▼ 33.47▲ 34.31▼ 35.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.012▼ -0.021▼ 0.370▲ -0.356▼
RSI 47.849▼ 47.620▼ 47.808▼ 56.794▲ 47.479▼
STOCH 33.962     33.962     33.962     95.908▲ 30.125    
WILL %R -16.901▲ -16.901▲ -16.901▲ -3.796▲ -46.542    
CCI 16.238     18.686     18.686     122.850▲ -26.937    
Latest Filters Detected On GBUY
MA $GBUY Price Crossed Above MA(50) Set Alert
▲ BREAK $GBUY Price Breaks 10 Days High Set Alert
CDL $GBUY Marubozu Candlestick Pattern Detected Set Alert
Goldman Sachs Motif New Age Consumer ETF News
GBUY historical stock data
date open high low close volume
01/05/25 33.47 33.48 33.36 33.3648 1,056
30/04/25 33.2614 33.2614 33.2614 33.2614 220
28/04/25 32.79 33.038 32.79 33.038 1,000
25/04/25 32.70 32.9638 32.61 32.9638 689
24/04/25 32.7103 32.7103 32.7103 32.7103 311
23/04/25 31.56 32.42 31.56 32.016 1,300
22/04/25 31.519 31.519 31.519 31.519 100
21/04/25 30.6684 30.6684 30.6684 30.6684 702
17/04/25 31.2766 31.2766 31.2766 31.2766 51
16/04/25 30.9294 30.9294 30.9294 30.9294 28
Quote Details
52wk Low:29.001
52wk High:37.23
Vol:1.06K
Avg Vol(3m):194.9K
1Y Chng:+4.11%
1M Chng:-0.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00