iPath Gold Exchange-Traded Notes (GBUG) Stock Price

22.77 ▼ -0.72 (-3.07%)
Open: 23.01 Vol: 22.14K Day's range: 22.54 - 23.32 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GBUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.97▼ 22.97▼ 22.97▼ 23.44▼ 22.76▲
MA10 23.22▼ 23.20▼ 23.20▼ 23.85▼ 21.53▲
MA20 23.35▼ 23.48▼ 23.53▼ 22.77▲ 26.40▼
MA50 24.02▼ 23.98▼ 23.60▼ 22.72▲ 28.50▼
MA100 23.97▼ 22.79▼ 22.15▲ 26.99▼ 29.16▼
MA200 22.33▲ 24.99▼ 25.82▼ 28.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ -0.099▼ -0.127▼ 0.043▲ -0.220▼
RSI 32.743▼ 35.762▼ 38.304▼ 47.814▼ 40.652▼
STOCH 19.946▼ 16.296▼ 13.628▼ 31.309     41.764    
WILL %R -82.759▼ -85.507▼ -85.507▼ -65.269     -68.550    
CCI -132.821▼ -133.588▼ -132.854▼ -93.088     -20.610    
Latest Filters Detected On GBUG
RSI $GBUG RSI(14) Crossed Below 50 Set Alert
▲ MA $GBUG MA(20) Crossed Above MA(50) Set Alert
▼ GAP $GBUG Open Gap Down %2 Set Alert
▼ BREAK $GBUG Price Breaks 10 Days Low Set Alert
iPath Gold Exchange-Traded Notes News
Top ETF Stories of April: 4 Winning Areas
Thursday, May 01, 2025 03:51 AM
Additionally, a dovish Fed and increased gold purchases by central banks further bolster the outlook for the precious metal (read: A Glimpse at Trump's 100 Days in Office: ETF Winners & ...
Sprott Silver Miners & Physical Silver ETF (SLVR)
Thursday, April 24, 2025 05:00 PM
today announced the launch of the Sprott Active Gold & Silver Miners ETF (Nasdaq: GBUG) (the “Fund” or “GBUG”), an actively managed ETF that aims to provide long-term capital appreciation ...
Sprott Active Gold & Silver Miners ETF (GBUG) Dividend History
Thursday, April 17, 2025 07:39 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
GBUG historical stock data
date open high low close volume
01/05/25 23.01 23.32 22.54 22.77 22,140
30/04/25 23.50 23.50 23.1501 23.49 12,973
28/04/25 23.21 23.66 23.1959 23.66 39,962
25/04/25 23.74 23.74 23.2147 23.51 23,647
24/04/25 23.79 23.9322 23.465 23.76 35,579
23/04/25 23.19 23.44 22.8201 23.38 51,665
22/04/25 24.61 24.756 23.85 23.94 39,130
21/04/25 25.26 25.26 24.34 24.68 70,871
17/04/25 24.86 24.86 24.133 24.46 50,837
16/04/25 24.94 25.1196 24.55 24.84 93,380
Quote Details
52wk Low:18.40
52wk High:34.673
Vol:22.14K
Avg Vol(3m):694.3K
1Y Chng:-22.12%
1M Chng:+5.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00