iPath Gold Exchange-Traded Notes (GBUG) Stock Price

36.01 ▼ -0.2631 (-0.73%)
Open: 36.02 Vol: 31.04K Day's range: 35.684 - 36.2204 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GBUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.20▲ 35.97▲ 35.86▲ 35.64▲ 37.47▼
MA10 35.97▲ 35.98▲ 35.73▲ 36.41▼ 35.70▲
MA20 35.60▲ 35.39▲ 35.63▲ 37.95▼ 30.89▲
MA50 35.63▲ 36.66▼ 37.60▼ 35.48▲ 28.47▲
MA100 37.53▼ 38.07▼ 37.96▼ 30.75▲ 29.01▲
MA200 38.16▼ 36.48▼ 35.03▲ 27.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.117▲ 0.198▲ 0.228▲ -0.556▼ 0.702▲
RSI 62.072▲ 54.804▲ 51.690▲ 47.124▼ 64.363▲
STOCH 79.258     71.734     74.749     24.344     74.368    
WILL %R -2.459▲ -1.724▲ -1.554▲ -77.967▼ -35.522    
CCI 77.056     89.851     108.557▲ -51.157     40.467    
Latest Filters Detected On GBUG
▼ MACD $GBUG MACD(12,26,9) Crossed Below Zero Set Alert
CDL $GBUG Doji Candlestick Pattern Detected Set Alert
iPath Gold Exchange-Traded Notes News
GBUG: If You're Still Bullish On Precious Metals, This ETF Offers Diversification And Potential Outperformance
Monday, October 27, 2025 05:31 AM
GBUG ETF offers exposure to gold, silver, and platinum miners, with a strong focus on capital appreciation. Click here to find out why GBUG ETF is a Buy.
Barclays Sees Opportunity in SAP SE (NYSE:SAP)’s Weakness
Saturday, October 18, 2025 02:57 AM
SAP SE (NYSE:SAP) is among the most profitable software stocks to invest in. In a September 30 report, Barclays identified attractive entry points in European technology stocks that have demonstrated ...
NYSE owner dives into prediction markets with $2 billion Polymarket investment
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
GBUG historical stock data
date open high low close volume
31/10/25 36.02 36.2204 35.684 36.01 31,040
30/10/25 35.95 36.39 35.27 36.2731 91,591
29/10/25 36.78 36.78 35.37 35.37 64,679
28/10/25 34.42 35.61 34.42 35.48 85,335
27/10/25 35.32 35.5884 34.1675 35.07 109,022
24/10/25 36.40 36.92 35.90 36.25 61,333
23/10/25 37.19 37.19 36.61 36.75 48,244
22/10/25 34.93 36.56 34.79 36.32 134,862
21/10/25 37.617 37.7622 35.7494 36.15 143,739
20/10/25 40.00 40.6644 39.46 40.39 83,468
Quote Details
52wk Low:18.40
52wk High:42.53
Vol:31.04K
Avg Vol(3m):1.7M
1Y Chng:+10.17%
1M Chng:-1.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00