iPath Gold Exchange-Traded Notes (GBUG) Stock Price

39.29 ▼ -2.02 (-4.89%)
Open: 40.63 Vol: 21.66K Day's range: 39.045 - 41.04 Jul 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GBUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.67▼ 40.69▼ 40.69▼ 39.90▼ 40.33▼
MA10 40.53▼ 40.35▼ 40.35▼ 39.40▼ 42.00▼
MA20 39.52▼ 39.33▼ 39.37▼ 40.07▼ 44.73▼
MA50 39.48▼ 39.80▼ 40.30▼ 42.70▼ 41.54▼
MA100 41.04▼ 41.83▼ 42.85▼ 45.81▼ 34.56▲
MA200 43.52▼ 44.44▼ 44.90▼ 43.80▼ 32.00▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.091▲ 0.159▲ 0.180▲ 0.178▲ -1.075▼
RSI 44.999▼ 44.982▼ 44.763▼ 44.450▼ 44.854▼
STOCH 65.520     71.150     71.150     45.549     23.812    
WILL %R -77.581▼ -77.581▼ -77.581▼ -75.572▼ -81.459▼
CCI -59.676     -48.819     -50.750     -29.468     -80.850    
Latest Filters Detected On GBUG
RSI $GBUG RSI(14) Crossed Below 50 Set Alert
MA $GBUG Price Crossed Below MA(26) Set Alert
MA $GBUG Price Crossed Below MA(13) Set Alert
MA $GBUG Price Crossed Below MA(7) Set Alert
iPath Gold Exchange-Traded Notes News
GBUG historical stock data
date open high low close volume
07/07/26 40.63 41.04 39.045 39.29 21,660
06/07/26 42.24 42.24 40.765 41.31 36,936
02/07/26 40.04 41.265 40.04 40.76 25,692
01/07/26 39.13 40.37 39.094 39.094 20,571
30/06/26 38.77 39.18 38.46 39.0469 28,477
29/06/26 39.70 39.73 38.375 39.0609 25,269
26/06/26 39.16 40.3262 39.025 39.6355 16,075
25/06/26 38.29 39.13 37.85 38.5834 33,820
24/06/26 38.0013 38.71 37.26 37.74 42,560
23/06/26 39.44 40.3001 39.395 39.45 51,451
Quote Details
52wk Low:24.175
52wk High:59.02
Vol:21.66K
Avg Vol(3m):572.7K
1Y Chng:+50.57%
1M Chng:-7.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00