| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.35▼ | 33.66▼ | 33.95▼ | 34.19▼ | 32.14▲ |
| MA10 | 33.88▼ | 34.20▼ | 34.32▼ | 33.77▼ | 29.14▲ |
| MA20 | 34.14▼ | 34.09▼ | 33.94▼ | 31.97▲ | 27.21▲ |
| MA50 | 33.58▼ | 33.38▼ | 33.05▲ | 28.49▲ | 27.68▲ |
| MA100 | 33.17▲ | 31.93▲ | 30.89▲ | 26.72▲ | 28.46▲ |
| MA200 | 31.23▲ | 29.28▲ | 28.35▲ | 27.02▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.183▼ | -0.188▼ | -0.165▼ | 0.004▲ | 1.103▲ |
| RSI | 40.132▼ | 42.601▼ | 45.157▼ | 67.057▲ | 67.075▲ |
| STOCH | 6.758▼ | 15.607▼ | 31.628 | 71.561 | 94.452▲ |
| WILL %R | -92.386▼ | -92.386▼ | -92.386▼ | -30.431 | -15.371▲ |
| CCI | -92.733 | -132.302▼ | -148.525▼ | 29.676 | 147.598▲ |
|
Wednesday, September 10, 2025 04:00 PM
The Sprott Active Metals & Miners ETF, Sprott Active Gold & Silver Miners ETF and Sprott Silver Miners & Physical Silver ETF are new and have limited operating history.
|
|
Wednesday, September 10, 2025 04:00 PM
The Sprott Active Metals & Miners ETF, Sprott Active Gold & Silver Miners ETF and Sprott Silver Miners & Physical Silver ETF are new and have limited operating history.
|
|
Wednesday, September 10, 2025 05:37 AM
Sprott Inc. ("Sprott") (NYSE/TSX: SII) today announced the launch of the Sprott Active Metals & Miners ETF (Nasdaq: METL) ("METL"), an actively managed ETF ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 33.82 | 34.00 | 32.98 | 33.70 | 37,200 |
| 17/09/25 | 33.65 | 34.215 | 33.07 | 33.56 | 80,500 |
| 16/09/25 | 35.43 | 35.43 | 33.79 | 33.93 | 96,018 |
| 15/09/25 | 34.39 | 35.39 | 34.28 | 35.24 | 95,615 |
| 12/09/25 | 34.50 | 34.829 | 34.217 | 34.52 | 78,200 |
| 11/09/25 | 34.15 | 34.71 | 33.534 | 34.46 | 116,000 |
| 10/09/25 | 32.97 | 33.75 | 32.85 | 33.74 | 92,000 |
| 09/09/25 | 33.26 | 33.46 | 32.55 | 32.68 | 110,700 |
| 08/09/25 | 33.79 | 33.79 | 32.839 | 33.13 | 94,600 |
| 05/09/25 | 32.71 | 33.01 | 32.23 | 32.73 | 65,650 |
|
|
||||
|
|
||||
|
|