| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.65▼ | 27.65▼ | 27.66▼ | 27.72▼ | 26.60▲ |
| MA10 | 27.77▼ | 27.78▼ | 27.79▼ | 27.55▼ | 25.91▲ |
| MA20 | 27.80▼ | 27.78▼ | 27.74▼ | 26.44▲ | 25.23▲ |
| MA50 | 27.66▼ | 27.46▼ | 27.10▲ | 25.95▲ | 27.36▼ |
| MA100 | 26.43▲ | 26.40▲ | 26.25▲ | 24.75▲ | 28.33▼ |
| MA200 | 26.04▲ | 26.22▲ | 26.05▲ | 27.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.090▼ | -0.098▼ | -0.104▼ | 0.124▲ | 0.481▲ |
| RSI | 36.794▼ | 39.564▼ | 41.106▼ | 57.716▲ | 53.896▲ |
| STOCH | 20.575 | 29.358 | 38.889 | 79.274 | 59.046 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -29.569 | -23.346▲ |
| CCI | -257.332▼ | -219.381▼ | -217.887▼ | 28.915 | 130.386▲ |
|
Wednesday, July 09, 2025 06:00 AM
TORONTO, July 09, 2025 (GLOBE NEWSWIRE) -- Sprott Asset Management USA, Inc. today announced that the Sprott Silver Miners & Physical Silver ETF (Nasdaq: SLVR) (the “ETF” or “SLVR ...
|
|
Sunday, June 29, 2025 05:00 PM
--Sprott Asset Management USA, Inc. today announced that the Sprott Silver Miners& Physical Silver ETF reached $100 million in assets under management on June 30, 2025, after its launch on January ...
|
|
Thursday, June 05, 2025 11:21 AM
Intercontinental Exchange-owned NYSE's President Lynn Martin said on Thursday that public markets were ready for well-prepared companies even amid tariff concerns, as robust investor demand sets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 27.39 | 27.39 | 27.20 | 27.20 | 24,596 |
| 18/08/25 | 28.47 | 28.47 | 27.73 | 27.99 | 77,900 |
| 15/08/25 | 27.61 | 28.08 | 27.4798 | 27.95 | 41,642 |
| 14/08/25 | 27.77 | 27.919 | 27.45 | 27.73 | 29,886 |
| 13/08/25 | 27.89 | 28.00 | 27.57 | 27.73 | 40,826 |
| 12/08/25 | 27.49 | 27.69 | 27.25 | 27.69 | 43,152 |
| 11/08/25 | 27.17 | 27.7199 | 26.81 | 27.48 | 51,205 |
| 08/08/25 | 27.68 | 27.80 | 27.40 | 27.47 | 71,600 |
| 07/08/25 | 27.10 | 27.63 | 27.10 | 27.3512 | 26,911 |
| 06/08/25 | 26.40 | 26.94 | 26.3694 | 26.94 | 21,515 |
|
|
||||
|
|
||||
|
|