iPath Gold Exchange-Traded Notes (GBUG) Stock Price

45.49 ▼ -0.39 (-0.85%)
Open: 45.90 Vol: 0 Day's range: 45.16 - 45.90 Dec 23, 13:51 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GBUG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.39▲ 45.39▲ 45.46▲ 44.43▲ 43.03▲
MA10 45.50▼ 45.55▼ 45.44▲ 43.70▲ 39.78▲
MA20 45.70▼ 45.13▲ 44.52▲ 42.12▲ 36.97▲
MA50 44.45▲ 43.95▲ 43.25▲ 39.20▲ 29.93▲
MA100 43.25▲ 41.69▲ 41.00▲ 35.91▲ 29.93▲
MA200 40.18▲ 39.54▲ 39.38▲ 29.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.120▼ -0.087▼ 0.012▲ 0.265▲ 0.691▲
RSI 56.367▲ 60.951▲ 63.480▲ 71.203▲ 75.333▲
STOCH 22.523     19.186▼ 63.757     74.133     77.494    
WILL %R -64.894     -65.625     -30.435     -13.226▲ -6.864▲
CCI -43.860     -46.667     41.174     129.993▲ 170.236▲
Latest Filters Detected On GBUG
▲ RSI $GBUG RSI(14) Crossed Above 70 Set Alert
▲ GAP $GBUG Open Gap Up %2 Set Alert
▲ BREAK $GBUG Price Breaks 60 Days High Set Alert
▲ BREAK $GBUG Price Breaks 30 Days High Set Alert
▲ BREAK $GBUG Price Breaks 20 Days High Set Alert
▲ BREAK $GBUG Price Breaks 10 Days High Set Alert
iPath Gold Exchange-Traded Notes News
Sprott Silver Miners & Physical Silver ETF Reaches $500 Million in Assets in Less Than a Year
Monday, December 15, 2025 01:08 PM
Sprott Asset Management USA, Inc. today announced that the Sprott Silver Miners & Physical Silver ETF (Nasdaq: SLVR) (the “ETF” or “SLVR”) reached $500 million (USD) in assets under management on ...
Sprott Active Gold & Silver Miners ETF (GBUG) Charts
Wednesday, November 12, 2025 04:41 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
GBUG: If You're Still Bullish On Precious Metals, This ETF Offers Diversification & Potential Outperformance (DCA)
Sunday, October 26, 2025 03:30 PM
Sprott Active Gold & Silver Miners ETF (GBUG) is rated a buy, driven by ongoing macro uncertainty and strong recent performance. GBUG offers exposure to gold, silver, and platinum miners, with a ...
GBUG historical stock data
date open high low close volume
23/12/25 45.90 45.90 45.16 45.49 62,966
22/12/25 44.98 46.342 44.98 45.88 96,800
19/12/25 43.40 44.46 43.40 44.085 61,600
18/12/25 43.06 43.781 42.62 43.20 65,800
17/12/25 43.56 43.895 42.88 43.475 76,900
16/12/25 43.42 43.56 42.49 43.00 38,420
15/12/25 44.49 44.49 42.37 42.76 72,057
12/12/25 45.03 45.03 42.5404 43.483 63,057
11/12/25 42.41 44.11 42.10 43.664 103,500
10/12/25 40.99 42.15 40.6401 41.9566 27,460
Quote Details
52wk Low:18.40
52wk High:46.342
Vol:0
Avg Vol(3m):1.5M
1Y Chng:+44.85%
1M Chng:+20.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00