| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.96▼ | 26.99▼ | 26.97▼ | 26.57▲ | 26.15▲ |
| MA10 | 26.93▲ | 26.88▲ | 26.83▲ | 26.67▲ | 24.90▲ |
| MA20 | 26.68▲ | 26.64▲ | 26.61▲ | 25.77▲ | 24.46▲ |
| MA50 | 26.62▲ | 26.69▲ | 26.63▲ | 24.13▲ | 28.04▼ |
| MA100 | 26.57▲ | 25.75▲ | 25.32▲ | 24.98▲ | 28.74▼ |
| MA200 | 25.37▲ | 24.77▲ | 23.97▲ | 27.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.032▲ | 0.045▲ | 0.041▲ | 0.021▲ | 0.676▲ |
| RSI | 58.794▲ | 59.551▲ | 60.322▲ | 66.439▲ | 53.015▲ |
| STOCH | 72.379 | 80.356▲ | 80.853▲ | 51.336 | 86.248▲ |
| WILL %R | -18.132▲ | -17.935▲ | -15.714▲ | -25.820 | -8.507▲ |
| CCI | 40.238 | 63.628 | 73.660 | 71.855 | 125.561▲ |
| CDL | $GBUG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 15, 2025 05:00 PM
Try it Now Danielle Rutsky, Head of ETF Listings at Nasdaq, met with Steve Schoffstall, Director, ETF Product Management at Sprott, to discuss their recent ETF launch, GBUG. Sprott Active Gold ...
|
|
Thursday, April 17, 2025 07:39 AM
Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education.
|
|
Tuesday, April 08, 2025 12:19 PM
Sprott’s (TSX:SII,NYSE:SII) recently launched Sprott Active Gold & Silver Miners ETF (NASDAQ:GBUG) takes an active approach, meaning it doesn't have a set rebalancing rate. Its focus is on gold ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 26.96 | 26.96 | 26.945 | 26.945 | 2,882 |
| 13/06/25 | 26.87 | 27.11 | 26.80 | 26.90 | 35,300 |
| 12/06/25 | 26.31 | 26.88 | 26.31 | 26.60 | 34,200 |
| 11/06/25 | 26.09 | 26.27 | 26.08 | 26.19 | 18,900 |
| 10/06/25 | 26.59 | 26.67 | 26.06 | 26.19 | 22,087 |
| 09/06/25 | 26.81 | 26.828 | 26.39 | 26.62 | 41,200 |
| 06/06/25 | 27.56 | 27.56 | 26.43 | 26.61 | 46,200 |
| 05/06/25 | 27.58 | 27.68 | 26.89 | 27.04 | 57,600 |
| 04/06/25 | 27.00 | 27.11 | 26.659 | 26.83 | 111,200 |
| 03/06/25 | 26.58 | 26.7699 | 26.26 | 26.74 | 40,013 |
|
|
||||
|
|
||||
|
|