| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.30▲ | 46.95▲ | 46.73▲ | 47.66▲ | 48.57▼ |
| MA10 | 46.53▲ | 46.52▲ | 46.98▲ | 50.49▼ | 46.06▲ |
| MA20 | 46.33▲ | 47.19▲ | 47.54▲ | 49.92▼ | 41.81▲ |
| MA50 | 47.11▲ | 48.66▼ | 50.58▼ | 45.78▲ | 31.94▲ |
| MA100 | 48.24▼ | 51.18▼ | 50.23▼ | 41.44▲ | 31.00▲ |
| MA200 | 51.37▼ | 48.69▼ | 46.91▲ | 33.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.295▲ | 0.260▲ | 0.200▲ | -0.881▼ | 0.472▲ |
| RSI | 62.813▲ | 54.092▲ | 49.802▼ | 49.704▼ | 63.019▲ |
| STOCH | 64.841 | 50.010 | 34.127 | 15.973▼ | 74.810 |
| WILL %R | 0.000▲ | -13.871▲ | -28.418 | -75.258▼ | -37.971 |
| CCI | 146.526▲ | 80.588 | 52.689 | -76.453 | 72.187 |
|
Wednesday, December 31, 2025 09:58 AM
Sprott Active Gold & Silver Miners ETF is a speculative investment, heavily dependent on a volatile price of gold and silver. Gold and silver fundamentals are very strong, yet, the recent price action ...
|
|
Monday, December 15, 2025 01:00 PM
TORONTO, Dec. 15, 2025 (GLOBE NEWSWIRE) -- Sprott Asset Management USA, Inc. today announced that the Sprott Silver Miners & Physical Silver ETF (Nasdaq: SLVR) (the “ETF” or “SLVR”) reached $500 ...
|
|
Sunday, October 26, 2025 03:30 PM
A big hunk of yellow metal. This is once how Warren Buffet referred to gold as to a long time ago. While I've never had interest in owning gold, silver, or any other metal, these are often seen as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 46.64 | 48.3315 | 46.64 | 48.24 | 74,203 |
| 05/02/26 | 47.01 | 47.665 | 45.36 | 45.41 | 249,238 |
| 04/02/26 | 50.24 | 50.24 | 46.962 | 48.76 | 133,000 |
| 03/02/26 | 49.83 | 49.9099 | 47.82 | 49.15 | 170,983 |
| 02/02/26 | 46.56 | 48.14 | 45.84 | 46.75 | 157,211 |
| 30/01/26 | 49.19 | 50.57 | 46.01 | 46.745 | 510,400 |
| 29/01/26 | 57.00 | 57.00 | 52.01 | 53.87 | 396,496 |
| 28/01/26 | 56.46 | 56.58 | 54.81 | 56.56 | 188,000 |
| 27/01/26 | 55.56 | 55.56 | 52.39 | 55.05 | 191,500 |
| 26/01/26 | 56.75 | 56.97 | 54.21 | 54.38 | 328,651 |
|
|
||||
|
|
||||
|
|