| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.25▲ | 41.25▲ | 41.40▲ | 41.51▲ | 47.46▼ |
| MA10 | 41.26▲ | 41.24▲ | 40.99▲ | 45.00▼ | 49.06▼ |
| MA20 | 40.82▲ | 40.72▲ | 40.78▲ | 49.57▼ | 45.89▼ |
| MA50 | 41.91▼ | 43.71▼ | 45.47▼ | 50.26▼ | 35.88▲ |
| MA100 | 45.93▼ | 47.80▼ | 49.69▼ | 45.49▼ | 32.36▲ |
| MA200 | 48.94▼ | 49.75▼ | 50.37▼ | 37.98▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.197▲ | 0.391▲ | 0.475▲ | -1.270▼ | -1.336▼ |
| RSI | 53.902▲ | 49.013▼ | 44.478▼ | 34.185▼ | 47.989▼ |
| STOCH | 67.921 | 86.737▲ | 95.233▲ | 11.554▼ | 40.612 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -81.961▼ | -86.763▼ |
| CCI | 137.010▲ | 82.040 | 86.798 | -96.741 | -136.146▼ |
| CDL | $GBUG Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, December 15, 2025 01:00 PM
TORONTO, Dec. 15, 2025 (GLOBE NEWSWIRE) -- Sprott Asset Management USA, Inc. today announced that the Sprott Silver Miners & Physical Silver ETF (Nasdaq: SLVR) (the “ETF” or “SLVR”) reached $500 ...
|
|
Wednesday, October 08, 2025 01:07 AM
While elite technology companies may be dominating headlines, the sector that has consistently delivered robust returns is also one of the oldest. With gold's remarkable ascent above the ...
|
|
Thursday, October 02, 2025 05:44 AM
NEW YORK, Oct. 02, 2025 (GLOBE NEWSWIRE) -- Sprott Asset Management USA, Inc. today announced that its Sprott Active Gold & Silver Miners ETF (Nasdaq: GBUG) (“GBUG”) reached $100 million in assets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 40.39 | 41.65 | 40.39 | 41.65 | 73,674 |
| 23/03/26 | 40.01 | 42.3199 | 39.70 | 41.185 | 177,740 |
| 20/03/26 | 40.79 | 41.28 | 39.00 | 39.50 | 151,916 |
| 19/03/26 | 40.00 | 41.39 | 39.03 | 41.2786 | 229,205 |
| 18/03/26 | 45.29 | 45.37 | 43.80 | 43.912 | 214,800 |
| 17/03/26 | 47.70 | 48.6399 | 46.98 | 47.2414 | 72,928 |
| 16/03/26 | 46.77 | 48.5711 | 46.605 | 47.6741 | 87,810 |
| 13/03/26 | 50.09 | 50.09 | 46.4917 | 46.72 | 176,656 |
| 12/03/26 | 51.40 | 51.5099 | 49.63 | 49.92 | 113,114 |
| 11/03/26 | 51.81 | 51.81 | 50.17 | 50.92 | 67,229 |
|
|
||||
|
|
||||
|
|