| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.83▲ | 35.60▲ | 35.29▲ | 35.24▲ | 37.08▼ |
| MA10 | 35.11▲ | 35.00▲ | 35.01▲ | 35.44▲ | 36.23▼ |
| MA20 | 35.14▲ | 35.25▲ | 35.40▲ | 37.09▼ | 31.41▲ |
| MA50 | 35.15▲ | 35.57▲ | 36.35▼ | 36.06▲ | 28.56▲ |
| MA100 | 36.71▼ | 37.45▼ | 37.75▼ | 31.18▲ | 29.09▲ |
| MA200 | 37.94▼ | 36.67▼ | 35.43▲ | 28.06▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.179▲ | 0.178▲ | 0.168▲ | -0.292▼ | 0.483▲ |
| RSI | 62.051▲ | 58.356▲ | 54.886▲ | 49.388▼ | 64.580▲ |
| STOCH | 98.771▲ | 82.104▲ | 55.459 | 44.721 | 64.485 |
| WILL %R | 0.000▲ | 0.000▲ | -11.354▲ | -43.114 | -36.623 |
| CCI | 119.482▲ | 125.759▲ | 78.848 | 3.025 | 31.258 |
|
Monday, October 27, 2025 05:31 AM
GBUG ETF offers exposure to gold, silver, and platinum miners, with a strong focus on capital appreciation. Click here to find out why GBUG ETF is a Buy.
|
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Thursday, October 02, 2025 12:44 AM
NEW YORK, Oct. 02, 2025 (GLOBE NEWSWIRE) -- Sprott Asset Management USA, Inc. today announced that its Sprott Active Gold & Silver Miners ETF (Nasdaq: GBUG) (“GBUG”) reached $100 million in assets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 35.83 | 36.11 | 34.96 | 36.11 | 41,000 |
| 06/11/25 | 35.93 | 36.0385 | 35.28 | 35.32 | 44,554 |
| 05/11/25 | 34.44 | 35.11 | 34.40 | 35.11 | 65,064 |
| 04/11/25 | 34.51 | 34.83 | 33.93 | 34.005 | 145,152 |
| 03/11/25 | 36.61 | 36.61 | 35.3572 | 35.68 | 87,911 |
| 31/10/25 | 36.02 | 36.2204 | 35.684 | 36.01 | 31,040 |
| 30/10/25 | 35.95 | 36.39 | 35.27 | 36.2731 | 91,591 |
| 29/10/25 | 36.78 | 36.78 | 35.37 | 35.37 | 64,679 |
| 28/10/25 | 34.42 | 35.61 | 34.42 | 35.48 | 85,335 |
| 27/10/25 | 35.32 | 35.5884 | 34.1675 | 35.07 | 109,022 |
|
|
||||
|
|
||||
|
|