| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.84▼ | 45.81▼ | 45.82▼ | 44.63▲ | 44.56▲ |
| MA10 | 45.70▼ | 45.55▲ | 45.41▲ | 44.80▲ | 41.53▲ |
| MA20 | 45.37▲ | 44.64▲ | 44.37▲ | 44.03▲ | 38.62▲ |
| MA50 | 44.10▲ | 44.23▲ | 44.73▲ | 40.30▲ | 30.51▲ |
| MA100 | 44.44▲ | 44.34▲ | 43.59▲ | 37.50▲ | 30.20▲ |
| MA200 | 44.03▲ | 41.36▲ | 40.61▲ | 31.03▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.120▲ | 0.195▲ | -0.087▼ | 0.537▲ |
| RSI | 62.168▲ | 61.464▲ | 59.345▲ | 62.613▲ | 69.417▲ |
| STOCH | 72.396 | 82.032▲ | 86.360▲ | 52.109 | 86.594▲ |
| WILL %R | -59.574 | -35.331 | -15.642▲ | -17.181▲ | -6.176▲ |
| CCI | 13.751 | 47.087 | 61.590 | 43.838 | 116.063▲ |
| CDL | $GBUG Hammer Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 31, 2025 08:58 AM
Sprott Active Gold & Silver Miners ETF looks speculative as gold/silver volatility rises. Expect a correction; hedge with physical gold. Click for more on GBUG.
|
|
Friday, December 19, 2025 04:35 AM
The GBUG ETF is currently trading at $43.20, which represents a 0.00% change. Over the past 52 weeks, the ETF has traded as high as $45.03 and as low as $18.39. The expense ratio of GBUG is NA%. This ...
|
|
Wednesday, November 12, 2025 04:41 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 45.24 | 45.78 | 44.075 | 45.78 | 59,200 |
| 06/01/26 | 45.38 | 46.24 | 45.00 | 45.91 | 120,710 |
| 05/01/26 | 44.24 | 45.71 | 44.24 | 44.65 | 135,860 |
| 02/01/26 | 44.42 | 44.42 | 42.02 | 43.10 | 122,210 |
| 31/12/25 | 43.71 | 45.785 | 43.54 | 43.69 | 51,900 |
| 30/12/25 | 45.14 | 45.14 | 43.72 | 44.01 | 92,052 |
| 29/12/25 | 45.33 | 45.33 | 43.09 | 43.42 | 199,200 |
| 26/12/25 | 46.53 | 46.56 | 45.44 | 46.37 | 115,700 |
| 24/12/25 | 46.03 | 46.03 | 44.78 | 45.37 | 32,163 |
| 23/12/25 | 45.97 | 45.97 | 44.93 | 45.685 | 82,843 |
|
|
||||
|
|
||||
|
|