Grayscale Investments LLC - Grayscale Bitcoin Trust (GBTC) Stock Price

73.78 ▼ -2.90 (-3.78%)
Open: 74.61 Vol: 5.47M Day's range: 73.66 - 76.245 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GBTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 73.82▼ 74.44▼ 74.76▼ 78.69▼ 82.25▼
MA10 74.12▼ 75.01▼ 75.66▼ 79.75▼ 86.68▼
MA20 74.43▼ 75.90▼ 77.41▼ 83.24▼ 88.34▼
MA50 74.97▼ 78.41▼ 79.47▼ 87.54▼ 81.12▼
MA100 75.64▼ 79.65▼ 82.15▼ 88.73▼ N/A    
MA200 77.41▼ 82.70▼ 85.51▼ 81.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.069▼ -0.078▼ -0.333▼ -0.759▼ -2.150▼
RSI 28.161▼ 23.053▼ 18.778▼ 33.367▼ 39.419▼
STOCH 5.854▼ 18.799▼ 14.883▼ 20.252     20.563    
WILL %R -95.420▼ -98.361▼ -99.164▼ -99.308▼ -99.529▼
CCI -102.728▼ -154.564▼ -115.782▼ -160.601▼ -200.995▼
Latest Filters Detected On GBTC
▼ GAP $GBTC Open Gap Down %2 Set Alert
▼ BREAK $GBTC Price Breaks 60 Days Low Set Alert
▼ BREAK $GBTC Price Breaks 30 Days Low Set Alert
▼ BREAK $GBTC Price Breaks 20 Days Low Set Alert
▼ BREAK $GBTC Price Breaks 10 Days Low Set Alert
Grayscale Investments LLC - Grayscale Bitcoin Trust News
Investors pour $243M into XRP ETF while BTC and ETH ETFs lose assets
Saturday, November 15, 2025 02:25 AM
Solana and XRP are also down despite their ETF performances. XRP is currently trading at $2.27. The crypto asset is down 1.45% in the last 24 hours, bringing its seven-day shed to 1.70%. Solana is ...
Crypto News Today: Grayscale Investments Eyes US Launch Amid IPO Filing
Friday, November 14, 2025 06:03 AM
Grayscale files for a NYSE IPO as the SEC reopens, revealing new financial details and plans to broaden its crypto investment reach.
Grayscale reveals 20% revenue decline in IPO filing, losses of $318.7 million in the first 9 months of 2025
Friday, November 14, 2025 03:06 AM
Grayscale dropped its public IPO filing with the U.S. SEC on Thursday, thanks to a confidence boost from so-called crypto president Donald Trump.
GBTC historical stock data
date open high low close volume
14/11/25 74.61 76.245 73.66 73.78 5,469,585
13/11/25 80.17 80.97 76.59 76.68 8,086,432
12/11/25 82.04 82.135 78.92 79.49 3,819,894
11/11/25 81.85 81.965 80.36 80.47 3,045,314
10/11/25 83.16 83.25 81.97 83.05 3,105,500
07/11/25 78.46 81.355 77.85 81.30 3,730,006
06/11/25 80.58 80.59 78.54 78.98 5,665,010
05/11/25 80.39 81.93 80.00 81.35 3,075,669
04/11/25 81.28 82.08 77.94 78.87 9,402,301
03/11/25 84.22 84.69 82.49 83.50 5,046,534
Quote Details
52wk Low:59.79
52wk High:99.12
Vol:5.47M
Avg Vol(3m):74.1M
1Y Chng:-2.96%
1M Chng:-25.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00