Grayscale Investments LLC - Grayscale Bitcoin Trust (GBTC) Stock Price

89.77 ▲ +0.04 (+0.04%)
Open: 88.96 Vol: 2.02M Day's range: 88.535 - 89.935 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GBTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 89.72▲ 89.29▲ 89.21▲ 87.98▲ 89.03▲
MA10 89.56▲ 89.02▲ 89.22▲ 88.88▲ 89.43▲
MA20 89.31▲ 89.18▲ 88.30▲ 88.97▲ 87.82▲
MA50 89.03▲ 87.76▲ 88.15▲ 90.11▼ 78.90▲
MA100 89.18▲ 88.35▲ 89.49▲ 87.63▲ N/A    
MA200 88.19▲ 89.42▲ 88.69▲ 80.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ -0.016▼ 0.146▲ -0.054▼ -0.749▼
RSI 76.437▲ 63.635▲ 62.890▲ 51.789▲ 57.196▲
STOCH 87.658▲ 75.681     47.961     27.979     32.658    
WILL %R -16.854▲ -10.870▲ -7.692▲ -38.255     -50.037    
CCI 112.266▲ 177.854▲ 107.932▲ -1.086     -19.583    
Latest Filters Detected On GBTC
RSI $GBTC RSI(14) Crossed Above 50 Set Alert
MA $GBTC Price Crossed Above MA(26) Set Alert
MA $GBTC Price Crossed Above MA(13) Set Alert
MA $GBTC Price Crossed Above MA(7) Set Alert
▲ GAP $GBTC Open Gap Up %2 Set Alert
CDL $GBTC Marubozu Candlestick Pattern Detected Set Alert
Grayscale Investments LLC - Grayscale Bitcoin Trust News
Cryptocurrencies shed $250B in value this week, CoinMarketCap data shows
Saturday, September 27, 2025 11:18 AM
It was a tough week for cryptocurrencies as the assets lost $250B in market value amid the unraveling of leveraged bets and a massive crypto options expiry event on Friday. Data from CoinMarketCap ...
Ethereum ETFs Gain Momentum as SEC Approves Grayscale Trusts for NYSE Arca Listing
Wednesday, September 24, 2025 09:23 PM
The SEC’s Ethereum ETF approval for Grayscale Trusts on NYSE Arca could boost liquidity, attract institutions, and strengthen Ethereum’s market outlook.
Grayscale Revamps Dogecoin ETF Bid Amid NYSE Arca’s Ethereum Changes
Monday, September 22, 2025 03:11 AM
Grayscale resubmits updated S-1 on Dogecoin ETF, NYSE Arca seeks amendments of Ethereum trust, raising crypto ETF buzz.
GBTC historical stock data
date open high low close volume
30/09/25 88.96 89.935 88.535 89.77 2,016,500
29/09/25 88.07 89.83 87.97 89.73 3,248,300
26/09/25 85.72 86.57 85.28 85.65 2,372,495
25/09/25 87.60 87.66 85.17 85.76 3,497,222
24/09/25 88.70 89.46 88.53 89.01 1,447,627
23/09/25 88.63 88.955 87.515 87.58 1,727,819
22/09/25 88.67 89.065 87.8835 87.98 1,774,190
19/09/25 91.24 91.485 90.315 90.34 1,691,808
18/09/25 92.21 92.62 91.87 92.24 2,368,495
17/09/25 91.24 91.34 89.99 90.79 4,212,516
Quote Details
52wk Low:46.825
52wk High:96.62
Vol:2.02M
Avg Vol(3m):46M
1Y Chng:+68.42%
1M Chng:+1.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00