Grayscale Investments LLC - Grayscale Bitcoin Trust (GBTC) Stock Price

68.63 ▲ +0.58 (+0.85%)
Open: 68.77 Vol: 9.89K Day's range: 68.595 - 69.85 Dec 30, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GBTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 68.70▼ 68.85▼ 68.92▼ 68.36▲ 69.27▼
MA10 68.75▼ 69.05▼ 68.79▼ 68.13▲ 72.46▼
MA20 68.82▼ 68.82▼ 68.54▲ 69.66▼ 80.73▼
MA50 68.97▼ 68.46▲ 68.50▲ 75.05▼ 79.81▼
MA100 68.88▼ 68.51▲ 69.35▼ 82.60▼ 69.38▼
MA200 68.61▲ 69.45▼ 69.69▼ 81.34▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.054▼ 0.043▲ 0.378▲ -2.048▼
RSI 33.196▼ 47.299▼ 50.111▲ 44.038▼ 38.263▼
STOCH 17.126▼ 23.354     58.180     43.884     18.415▼
WILL %R -88.525▼ -64.042     -64.042     -66.667     -87.842▼
CCI -184.812▼ -88.819     -2.724     -3.751     -70.320    
Latest Filters Detected On GBTC
MA $GBTC Price Crossed Above MA(13) Set Alert
MA $GBTC Price Crossed Above MA(7) Set Alert
CDL $GBTC Shooting Star Candlestick Pattern Detected Set Alert
CDL $GBTC Doji Candlestick Pattern Detected Set Alert
Grayscale Investments LLC - Grayscale Bitcoin Trust News
GBTC historical stock data
date open high low close volume
30/12/25 68.77 69.85 68.595 68.63 5,454,318
29/12/25 68.36 68.86 67.94 68.05 2,368,720
26/12/25 69.535 69.58 67.645 68.40 4,197,569
24/12/25 68.11 68.47 67.50 68.20 1,502,248
23/12/25 68.49 69.0165 67.63 68.50 4,627,567
22/12/25 70.32 70.67 68.66 69.03 3,561,208
19/12/25 68.84 69.88 67.86 68.84 6,315,300
18/12/25 69.19 69.83 65.98 66.11 8,102,092
17/12/25 68.58 70.64 66.67 67.10 7,657,168
16/12/25 67.96 68.935 67.86 68.49 4,450,300
Quote Details
52wk Low:59.79
52wk High:99.12
Vol:9.89K
Avg Vol(3m):117.2M
1Y Chng:-13.74%
1M Chng:-4.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00