| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.83▼ | 84.71▲ | 83.96▲ | 84.79▼ | 83.61▲ |
| MA10 | 84.81▼ | 83.82▲ | 83.46▲ | 83.86▲ | 80.06▲ |
| MA20 | 84.53▲ | 83.55▲ | 84.26▲ | 84.23▲ | 74.80▲ |
| MA50 | 83.56▲ | 84.83▼ | 84.29▲ | 77.42▲ | 67.36▲ |
| MA100 | 83.48▲ | 84.17▲ | 84.02▲ | 74.73▲ | N/A |
| MA200 | 84.55▲ | 84.20▲ | 82.89▲ | 69.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.290▲ | 0.074▲ | -0.398▼ | 0.839▲ |
| RSI | 67.077▲ | 57.924▲ | 53.656▲ | 56.635▲ | 65.546▲ |
| STOCH | 74.790 | 86.108▲ | 57.291 | 71.940 | 83.873▲ |
| WILL %R | -25.373 | -7.113▲ | -20.814▲ | -32.904 | -12.550▲ |
| CCI | 29.005 | 106.511▲ | 67.217 | 39.395 | 82.475 |
|
Thursday, May 29, 2025 07:07 AM
The iShares Bitcoin Trust ETF (NASDAQ:IBIT), managed by BlackRock, has emerged as a powerhouse in the ETF world, drawing massive investor attention as bitcoin (BTC-USD) hovers near record highs. As of ...
|
|
Friday, May 09, 2025 12:33 PM
“BTC correlation with the Nasdaq was 0.75, indicating the influence ... outflows in key ETFs other than Grayscale Bitcoin Trust (GBTC) supports the hypothesis that the whales and funds remain ...
|
|
Monday, April 07, 2025 08:04 AM
The chart below shows the one year performance of GBTC shares, versus its 200 day ... the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 84.02 | 84.94 | 83.95 | 84.77 | 757,794 |
| 13/06/25 | 82.67 | 83.62 | 82.105 | 82.83 | 1,896,052 |
| 12/06/25 | 84.16 | 85.48 | 83.96 | 84.19 | 1,806,611 |
| 11/06/25 | 86.56 | 87.07 | 85.465 | 85.77 | 1,852,494 |
| 10/06/25 | 86.51 | 87.00 | 85.46 | 86.37 | 2,247,839 |
| 09/06/25 | 84.81 | 85.77 | 84.28 | 85.67 | 1,729,768 |
| 06/06/25 | 81.96 | 83.15 | 81.95 | 82.23 | 1,379,600 |
| 05/06/25 | 83.39 | 83.43 | 80.08 | 80.25 | 2,792,063 |
| 04/06/25 | 82.79 | 83.25 | 82.10 | 82.72 | 1,204,064 |
| 03/06/25 | 83.16 | 84.28 | 82.82 | 83.80 | 1,405,959 |
|
|
||||
|
|
||||
|
|