Grayscale Investments LLC - Grayscale Bitcoin Trust (GBTC) Stock Price

76.22 ▲ +1.95 (+2.63%)
Open: 76.31 Vol: 1.57M Day's range: 75.69 - 77.02 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GBTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.33▼ 76.33▼ 76.41▼ 75.18▲ 70.25▲
MA10 76.35▼ 76.50▼ 75.75▲ 73.21▲ 68.61▲
MA20 76.49▼ 75.64▲ 75.25▲ 68.98▲ 73.25▲
MA50 75.88▲ 75.01▲ 74.60▲ 68.47▲ 63.76▲
MA100 75.05▲ 74.32▲ 71.04▲ 73.44▲ N/A    
MA200 74.89▲ 70.26▲ 68.55▲ 64.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.088▼ 0.017▲ 0.110▲ 0.972▲ -0.569▼
RSI 47.258▼ 58.687▲ 62.348▲ 64.487▲ 60.057▲
STOCH 39.180     43.334     84.155▲ 91.531▲ 52.108    
WILL %R -93.103▼ -24.828▲ -20.112▲ -6.244▲ -33.374    
CCI -83.091     -9.324     54.379     96.113     62.770    
Latest Filters Detected On GBTC
▲ GAP $GBTC Open Gap Up %2 Set Alert
▲ BREAK $GBTC Price Breaks 30 Days High Set Alert
▲ BREAK $GBTC Price Breaks 20 Days High Set Alert
▲ BREAK $GBTC Price Breaks 10 Days High Set Alert
CDL $GBTC Doji Candlestick Pattern Detected Set Alert
Grayscale Investments LLC - Grayscale Bitcoin Trust News
Grayscale Bitcoin Trust ETF (GBTC)
Tuesday, April 22, 2025 05:00 PM
Grayscale adds options trading to the Grayscale Bitcoin Trust ETF (GBTC) after BlackRock saw record interest in its iShares Bitcoin ETF (IBIT) after introducing options trading. Amplify ETFs CEO ...
BlackRock’s Bitcoin ETF IBIT Hit $4.2 Billion in Trading Volume as Bitcoin Price Surpasses $91,000
Tuesday, April 22, 2025 02:29 PM
Meanwhile, Grayscale’s GBTC posted $250.91 million ... BlackRock’s IBIT also reached an all-time high when measured against the Nasdaq index, a noteworthy milestone indicating the growing ...
BlackRock’s Bitcoin ETF IBIT Hit $4.2 Billion in Trading Volume as Bitcoin Price Surpasses $91,000
Tuesday, April 22, 2025 02:29 PM
BlackRock’s IBIT saw record-breaking $4.2 billion in trading volume today, coinciding with Bitcoin's price rally to $91,739—its highest in a month.
GBTC historical stock data
date open high low close volume
01/05/25 76.31 77.02 75.69 76.22 1,569,417
30/04/25 74.58 74.61 73.27 74.27 1,766,470
29/04/25 74.905 75.35 74.67 75.26 807,230
28/04/25 75.115 75.21 73.755 74.81 2,174,101
25/04/25 74.45 75.74 74.27 75.34 1,928,530
24/04/25 73.24 74.00 73.125 73.92 1,384,100
23/04/25 74.29 74.78 72.60 73.84 2,382,127
22/04/25 70.82 72.55 70.6501 72.29 3,494,920
21/04/25 68.89 70.02 68.27 69.06 2,544,543
17/04/25 66.86 67.56 66.15 67.09 1,067,300
Quote Details
52wk Low:39.56
52wk High:86.11
Vol:1.57M
Avg Vol(3m):31.5M
1Y Chng:+31.46%
1M Chng:+14.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00