Grayscale Investments LLC - Grayscale Bitcoin Trust (GBTC) Stock Price

53.58 ▲ +0.82 (+1.55%)
Open: 53.345 Vol: 0 Day's range: 52.895 - 53.645 Apr 01, 12:48 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GBTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 53.64▲ 53.59▲ 53.36▲ 52.57▲ 53.64▲
MA10 53.60▲ 53.33▲ 52.94▲ 53.64▲ 54.58▼
MA20 53.56▲ 52.86▲ 52.46▲ 54.49▼ 62.28▼
MA50 53.27▲ 52.30▲ 53.35▲ 56.36▼ 76.54▼
MA100 52.86▲ 53.48▲ 54.56▼ 63.96▼ 69.77▼
MA200 52.47▲ 54.59▼ 53.97▼ 76.48▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.098▲ 0.253▲ -0.049▼ -0.617▼
RSI 60.227▲ 66.017▲ 59.739▲ 46.810▼ 35.198▼
STOCH 81.768▲ 93.993▲ 87.016▲ 24.430     21.316    
WILL %R -33.333     -9.701▲ -5.727▲ -63.870     -81.732▼
CCI 121.417▲ 109.893▲ 125.968▲ -51.041     -57.702    
Latest Filters Detected On GBTC
MA $GBTC Price Crossed Above MA(7) Set Alert
Grayscale Investments LLC - Grayscale Bitcoin Trust News
Sunday, March 22, 2026 05:46 PM
Two New York Stock Exchange-affiliated exchanges have removed the 25,000 contract position limit on options tied to 11 crypto exchange-traded funds. NYSE Arca and NYSE American each filed three rule ...
Sunday, March 22, 2026 03:05 AM
NYSE Lifts Crypto Options Cap Across 11 BTC And ETH Etfs. Two NYSE-affiliated venues have scrapped the 25,000-contract cap on options tied to 11 crypto ETF options, a move the exchanges filed with the ...
Tuesday, March 17, 2026 04:32 PM
Seeing a single headline indicating Bitcoin is holding around $71,000 would have been almost unthinkable a few years ago, never mind multiple headlines. However, this has now become something closer ...
GBTC historical stock data
date open high low close volume
01/04/26 53.345 53.79 52.895 53.66 1,445,112
31/03/26 51.97 53.355 51.68 52.76 4,551,743
30/03/26 52.81 52.94 51.51 51.74 2,794,739
27/03/26 51.94 51.94 50.99 51.37 3,171,609
26/03/26 54.01 54.37 53.00 53.34 2,600,138
25/03/26 55.78 56.04 54.93 55.18 3,185,963
24/03/26 54.94 55.09 53.64 53.97 3,849,297
23/03/26 55.12 55.93 54.575 55.02 4,934,561
20/03/26 54.90 54.915 54.04 54.65 2,995,543
19/03/26 54.00 54.98 53.56 54.71 4,226,909
Quote Details
52wk Low:48.555
52wk High:99.12
Vol:0
Avg Vol(3m):66.8M
1Y Chng:-20.02%
1M Chng:+2.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00