Grayscale Investments LLC - Grayscale Bitcoin Trust (GBTC) Stock Price

91.90 ▼ -0.85 (-0.92%)
Open: 93.16 Vol: 1.23M Day's range: 91.819 - 93.21 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GBTC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.99▼ 92.16▼ 92.15▼ 93.78▼ 91.32▲
MA10 92.05▼ 92.17▼ 92.40▼ 92.32▼ 88.40▲
MA20 92.12▼ 92.45▼ 93.52▼ 92.27▼ 82.48▲
MA50 92.16▼ 93.70▼ 93.16▼ 88.59▲ 73.40▲
MA100 92.42▼ 92.97▼ 92.16▼ 81.67▲ N/A    
MA200 93.41▼ 92.20▼ 92.08▼ 77.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ 0.020▲ -0.222▼ -0.110▼ 0.535▲
RSI 36.849▼ 37.011▼ 39.662▼ 51.600▲ 66.904▲
STOCH 21.467     29.403     16.762▼ 69.557     76.747    
WILL %R -80.952▼ -94.245▼ -96.000▼ -58.272     -26.063    
CCI -150.403▼ -101.694▼ -117.227▼ 10.856     105.041▲
Latest Filters Detected On GBTC
▼ MACD $GBTC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $GBTC Price Crossed Below MA(26) Set Alert
MA $GBTC Price Crossed Below MA(13) Set Alert
CDL $GBTC Marubozu Candlestick Pattern Detected Set Alert
Grayscale Investments LLC - Grayscale Bitcoin Trust News
Grayscale Moves Forward With Dogecoin ETF Plan Under Ticker ‘GDOG’
Saturday, August 16, 2025 07:03 AM
Grayscale is pushing ahead with its bid to launch a Dogecoin exchange-traded fund, revealing the ticker “GDOG” in its latest SEC filing.
Grayscale files for spot Dogecoin ETF amid SEC delays
Friday, August 15, 2025 11:23 PM
On Friday, Grayscale filed an S-1 registration statement with the Securities and Exchange Commission for its spot Dogecoin ETF. The company intends to name ...
Grayscale Files S-1 for Dogecoin ETF, DOGE Price Spikes
Friday, August 15, 2025 03:22 PM
Grayscale files with SEC for first Dogecoin ETF, sending DOGE price up 2.5% amid growing market anticipation. Grayscale is aiming to launch the first spot Dogecoin ETF and has filed a proposal with ...
GBTC historical stock data
date open high low close volume
15/08/25 93.16 93.21 91.819 91.90 1,232,500
14/08/25 92.93 93.88 92.12 92.75 3,405,400
13/08/25 94.82 96.62 94.435 96.60 2,655,900
12/08/25 93.69 94.51 93.235 94.06 1,813,100
11/08/25 93.98 94.99 93.24 93.59 1,510,300
08/08/25 91.83 92.31 91.0944 91.58 1,620,434
07/08/25 91.55 92.525 90.97 92.44 2,169,800
06/08/25 89.58 91.05 89.31 90.68 1,434,129
05/08/25 89.77 90.11 88.52 89.38 1,777,867
04/08/25 89.74 91.0096 89.67 90.23 1,126,044
Quote Details
52wk Low:42.37
52wk High:96.62
Vol:1.23M
Avg Vol(3m):36M
1Y Chng:+96.58%
1M Chng:+8.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00