General Binding Corp. (GBND) Stock Price

50.912 ▼ -0.057 (-0.11%)
Open: 50.912 Vol: 0 Day's range: 50.912 - 50.912 Oct 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GBND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     50.95▼ 50.97▼
MA10 N/A     N/A     N/A     50.94▼ 50.68▲
MA20 N/A     N/A     N/A     51.03▼ N/A    
MA50 N/A     N/A     N/A     50.64▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.041▼ N/A    
RSI N/A     N/A     N/A     52.475▲ N/A    
STOCH N/A     N/A     N/A     37.340     N/A    
WILL %R N/A     N/A     N/A     -89.231▼ -22.820▲
CCI N/A     N/A     N/A     -69.508     87.993    
Latest Filters Detected On GBND
MA $GBND Price Crossed Below MA(26) Set Alert
MA $GBND Price Crossed Below MA(7) Set Alert
CDL $GBND Doji Candlestick Pattern Detected Set Alert
General Binding Corp. News
Exclusive-Winklevoss-Founded Crypto Exchange Gemini Taps Nasdaq as Strategic Investor, Sources Say
Monday, September 08, 2025 05:00 PM
(Reuters) -Gemini Space Station, the cryptocurrency exchange founded by Cameron and Tyler Winklevoss, has secured Nasdaq as a strategic investor as it moves forward with plans for a New York listing ...
SOL Strategies Wins Nasdaq Listing, Shares to Trade Under ‘STKE’
Friday, September 05, 2025 05:19 AM
SOL Strategies (HODL), a Toronto-listed digital asset firm focused on the Solana blockchain, has secured approval to list its common shares on the Nasdaq Global Select Market. Trading will begin Sept.
Nasdaq Verafin, BioCatch strike partnership to curb payments fraud
Wednesday, September 03, 2025 07:53 AM
Sept 3 (Reuters) - Nasdaq Verafin and fraud detection firm BioCatch said on Wednesday they had formed a strategic partnership to combine their technologies to combat rising payments fraud. Banks and ...
GBND historical stock data
date open high low close volume
03/10/25 50.912 50.912 50.912 50.912 0
02/10/25 50.969 50.969 50.969 50.969 100
01/10/25 50.93 50.93 50.93 50.93 124
30/09/25 50.9556 50.9556 50.9556 50.9556 3
29/09/25 50.9851 50.9851 50.9851 50.9851 4
26/09/25 50.873 50.873 50.873 50.873 0
25/09/25 50.87 50.87 50.87 50.87 100
24/09/25 50.951 50.951 50.951 50.951 100
23/09/25 51.025 51.025 51.025 51.025 100
22/09/25 50.944 50.944 50.944 50.944 100
Quote Details
52wk Low:49.735
52wk High:51.26
Vol:0
Avg Vol(3m):793.3
1Y Chng:+0.00%
1M Chng:+0.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00