General Binding Corp. (GBND) Stock Price

50.345 ▲ +0.0357 (+0.07%)
Open: 50.345 Vol: 55 Day's range: 50.345 - 50.345 Aug 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GBND Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     50.32▲ 50.26▲
MA10 N/A     N/A     N/A     50.34▲ N/A    
MA20 N/A     N/A     N/A     50.28▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.029▼ N/A    
RSI N/A     N/A     N/A     54.088▲ N/A    
STOCH N/A     N/A     N/A     42.101     N/A    
WILL %R N/A     N/A     N/A     -56.790     N/A    
CCI N/A     N/A     N/A     -10.713     N/A    
Latest Filters Detected On GBND
MA $GBND Price Crossed Above MA(7) Set Alert
CDL $GBND Doji Candlestick Pattern Detected Set Alert
General Binding Corp. News
Stock Market News, Aug. 7, 2025: S&P 500 Slips After New Tariffs Kick ...
Thursday, August 07, 2025 07:40 PM
Stock indexes were mixed, with the Dow losing 0.5% and the S&P 500 dropping 0.1%. Apple shares rallied again. The iPhone maker said yesterday it would invest an extra $100 billion in U.S ...
S&P 500, Nasdaq off record peaks as Wall St braces for high ... - MSN
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
S&P 500, Nasdaq end at record highs as U.S. stocks see strong weekly ...
Friday, June 27, 2025 01:12 PM
The U.S. stock market closed higher Friday, with the S&P 500 and Nasdaq Composite each ending at record highs. The Nasdaq clinched its first record closing high since December, while the S&P 500 ...
GBND historical stock data
date open high low close volume
20/08/25 50.345 50.345 50.345 50.345 55
19/08/25 50.3093 50.3093 50.3093 50.3093 1
18/08/25 50.24 50.245 50.24 50.245 101
15/08/25 50.325 50.325 50.325 50.325 0
14/08/25 50.395 50.395 50.395 50.395 100
13/08/25 50.483 50.483 50.483 50.483 100
12/08/25 50.2938 50.2938 50.2938 50.2938 7
11/08/25 50.325 50.325 50.325 50.325 100
08/08/25 50.28 50.28 50.28 50.28 11
07/08/25 50.435 50.435 50.435 50.435 100
Quote Details
52wk Low:49.735
52wk High:50.483
Vol:55
Avg Vol(3m):1.3K
1Y Chng:+0.00%
1M Chng:+0.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00