| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.52▼ | 50.51▼ | 50.51▼ | 50.42▲ | 50.49▲ |
| MA10 | 50.54▼ | 50.53▼ | 50.49▼ | 50.36▲ | 50.90▼ |
| MA20 | 50.54▼ | 50.56▼ | 50.58▼ | 50.57▼ | 50.93▼ |
| MA50 | 50.89▼ | 51.00▼ | 51.00▼ | 50.93▼ | N/A |
| MA100 | 50.98▼ | 50.98▼ | 50.97▼ | 50.95▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.016▲ | 0.014▲ | 0.018▲ | -0.135▼ |
| RSI | 40.930▼ | 40.894▼ | 41.188▼ | 46.805▼ | 46.241▼ |
| STOCH | 48.101 | 58.343 | 65.125 | 48.164 | 27.987 |
| WILL %R | -37.778 | -37.778 | -48.148 | -40.047 | -70.964 |
| CCI | -48.569 | -29.520 | -33.824 | 33.181 | -100.274▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 50.55 | 50.55 | 50.535 | 50.5416 | 43,210 |
| 01/04/26 | 50.435 | 50.50 | 50.4101 | 50.45 | 20,199 |
| 31/03/26 | 50.54 | 50.62 | 50.46 | 50.5736 | 55,155 |
| 30/03/26 | 50.415 | 50.45 | 50.39 | 50.41 | 525,974 |
| 27/03/26 | 50.08 | 50.1011 | 50.0799 | 50.1011 | 720 |
| 26/03/26 | 50.3699 | 50.3699 | 50.1468 | 50.1468 | 5,473 |
| 25/03/26 | 50.48 | 50.4801 | 50.43 | 50.46 | 52,417 |
| 24/03/26 | 50.24 | 50.3367 | 50.24 | 50.2534 | 1,119 |
| 23/03/26 | 50.3703 | 50.42 | 50.37 | 50.3979 | 2,198 |
| 20/03/26 | 50.36 | 50.36 | 50.2319 | 50.2319 | 31,020 |
|
|
||||
|
|
||||
|
|