| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.45▼ | 51.44▼ | 51.44▼ | 51.34▲ | 51.15▲ |
| MA10 | 51.39▲ | 51.35▲ | 51.36▲ | 51.17▲ | 51.04▲ |
| MA20 | 51.17▲ | 51.14▲ | 51.14▲ | 51.04▲ | 51.06▲ |
| MA50 | 51.01▲ | 51.02▲ | 51.02▲ | 50.98▲ | N/A |
| MA100 | N/A | N/A | N/A | 51.02▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 0.036▲ | 0.035▲ | 0.060▲ | -0.014▼ |
| RSI | 70.045▲ | 69.180▲ | 67.667▲ | 64.017▲ | 63.160▲ |
| STOCH | 91.361▲ | 93.111▲ | 93.111▲ | 92.051▲ | 55.784 |
| WILL %R | -10.606▲ | -10.000▲ | -10.000▲ | -11.520▲ | -39.193 |
| CCI | 46.096 | 56.184 | 56.190 | 109.607▲ | 163.468▲ |
| CDL | $GBND Harami Candlestick Pattern Detected | Set Alert |
|
Friday, February 19, 2021 11:48 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/02/26 | 51.41 | 51.44 | 51.383 | 51.3936 | 12,623 |
| 17/02/26 | 51.47 | 51.47 | 51.43 | 51.448 | 57,800 |
| 13/02/26 | 51.41 | 51.48 | 51.41 | 51.48 | 51,881 |
| 12/02/26 | 51.204 | 51.31 | 51.204 | 51.31 | 41,600 |
| 11/02/26 | 51.099 | 51.17 | 51.0851 | 51.0851 | 40,361 |
| 10/02/26 | 51.19 | 51.19 | 51.155 | 51.167 | 1,800 |
| 09/02/26 | 50.99 | 51.06 | 50.99 | 51.027 | 3,900 |
| 06/02/26 | 50.94 | 51.02 | 50.94 | 51.006 | 2,200 |
| 05/02/26 | 50.915 | 50.99 | 50.915 | 50.981 | 1,200 |
| 04/02/26 | 50.79 | 50.84 | 50.784 | 50.784 | 3,200 |
|
|
||||
|
|
||||
|
|