| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 50.90▲ | 51.09▼ |
| MA10 | N/A | N/A | N/A | 50.94▲ | 51.05▲ |
| MA20 | N/A | N/A | N/A | 51.05▲ | 50.72▲ |
| MA50 | N/A | N/A | N/A | 51.07▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.012▼ | N/A |
| RSI | N/A | N/A | N/A | 52.754▲ | 63.988▲ |
| STOCH | N/A | N/A | N/A | 26.434 | 55.865 |
| WILL %R | N/A | N/A | N/A | -60.206 | -33.323 |
| CCI | N/A | N/A | N/A | 111.130▲ | 8.469 |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Manulife Smart Global Bond ETF (GBND-NE) from The Globe and Mail including charting and trades.
|
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 51.07 | 51.07 | 51.07 | 51.07 | 1,833 |
| 19/11/25 | 50.91 | 50.91 | 50.851 | 50.864 | 1,800 |
| 18/11/25 | 50.87 | 51.01 | 50.87 | 50.8822 | 16,041 |
| 17/11/25 | 50.88 | 50.88 | 50.8349 | 50.8349 | 3,456 |
| 14/11/25 | 50.91 | 50.91 | 50.85 | 50.855 | 2,800 |
| 13/11/25 | 50.96 | 50.96 | 50.9075 | 50.9075 | 5,684 |
| 12/11/25 | 51.07 | 51.09 | 51.04 | 51.04 | 3,466 |
| 11/11/25 | 51.04 | 51.05 | 51.04 | 51.041 | 8,366 |
| 10/11/25 | 50.97 | 50.97 | 50.925 | 50.94 | 2,600 |
| 07/11/25 | 50.94 | 50.97 | 50.94 | 50.97 | 910 |
|
|
||||
|
|
||||
|
|