| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.03▲ | 51.03▲ | 51.03▲ | 51.00▼ | 50.91▼ |
| MA10 | 51.00▲ | 51.01▲ | 51.01▲ | 51.00▼ | 50.99▼ |
| MA20 | 51.01▲ | 50.98▲ | 50.97▲ | 50.95▼ | 50.97▼ |
| MA50 | N/A | N/A | N/A | 51.04▼ | N/A |
| MA100 | N/A | N/A | N/A | 50.94▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | N/A | N/A | -0.009▼ | N/A |
| RSI | 71.657▲ | 70.551▲ | 70.472▲ | 39.545▼ | 52.300▲ |
| STOCH | 45.238 | 50.116 | 59.259 | 55.133 | 18.696▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -100.000▼ | -99.181▼ |
| CCI | 196.918▲ | 195.389▲ | 198.287▲ | -147.818▼ | -82.401 |
|
Monday, September 05, 2022 06:42 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, September 05, 2022 06:42 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 50.82 | 50.82 | 50.77 | 50.77 | 10,452 |
| 31/12/25 | 50.91 | 50.91 | 50.82 | 50.82 | 5,300 |
| 30/12/25 | 51.11 | 51.19 | 51.10 | 51.17 | 13,800 |
| 29/12/25 | 51.15 | 51.16 | 51.138 | 51.16 | 3,300 |
| 26/12/25 | 51.15 | 51.15 | 51.07 | 51.08 | 5,600 |
| 24/12/25 | 51.00 | 51.08 | 50.97 | 51.075 | 2,900 |
| 23/12/25 | 50.902 | 51.01 | 50.892 | 50.98 | 21,800 |
| 22/12/25 | 50.95 | 51.09 | 50.933 | 50.974 | 38,900 |
| 19/12/25 | 50.998 | 51.005 | 50.95 | 50.979 | 125,100 |
| 18/12/25 | 51.04 | 51.18 | 50.97 | 51.02 | 134,924 |
|
|
||||
|
|
||||
|
|