Invesco Exchange-Traded Fund Trust II - Invesco MSCI Green Building ET (GBLD) Stock Price

18.4302 ▲ +0.1102 (+0.60%)
Open: 18.3221 Vol: 165 Day's range: 18.3221 - 18.4302 Feb 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GBLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.33▲ 18.33▲ 18.33▲ 18.43▲ 18.39▲
MA10 18.22▲ 18.22▲ 18.22▲ 18.37▲ 18.25▲
MA20 18.21▲ 18.21▲ 18.25▲ 18.35▲ 18.26▲
MA50 18.02▲ 17.93▲ 17.86▲ 18.21▲ 17.60▲
MA100 17.17▲ 17.00▲ 16.94▲ 18.29▲ 17.17▲
MA200 17.09▲ 16.97▲ 16.94▲ 17.84▲ 17.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.002▼ -0.013▼ 0.003▲ -0.028▼
RSI 58.093▲ 58.521▲ 58.147▲ 54.877▲ 56.104▲
STOCH 85.621▲ 85.621▲ 80.989▲ 67.747     73.676    
WILL %R -12.903▲ -12.903▲ -12.903▲ -40.575     -20.218▲
CCI 93.402     93.402     91.600     29.795     92.325    
Latest Filters Detected On GBLD
MA $GBLD Price Crossed Above MA(13) Set Alert
MA $GBLD Price Crossed Above MA(7) Set Alert
CDL $GBLD Marubozu Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco MSCI Green Building ET News
Truist Securities Raises Price Target on Gilead Sciences, Inc. (GILD) to $145, Keeps Buy Rating
Sunday, February 01, 2026 10:06 AM
Gilead Sciences, Inc. (NASDAQ:GILD) is among the 12 Most Profitable NASDAQ Stocks to Buy Right Now. On January 27, Truist Securities lifted its price target on the stock to $145 from $140, while ...
UBS turns more bullish on Gilead Sciences, Inc. (GILD) amid positive pharma sector outlook
Saturday, January 31, 2026 09:35 AM
Gilead Sciences, Inc. (NASDAQ:GILD) is among the most profitable healthcare stocks to buy. On January 26, UBS lifted the price target on Gilead Sciences, Inc. (NASDAQ:GILD) from $145 to $155 and ...
Is Gold Inc (NYSE:GOLD) Distribution Strength Reflected Inside Nyse Composite Index
Wednesday, January 28, 2026 11:55 AM
Across a longer window, cumulative revenue expansion has also been reported as meaningful. That matters because distribution businesses often face uneven demand cycles; multi-year follow-through can ...
GBLD historical stock data
date open high low close volume
03/02/26 18.3221 18.4302 18.3221 18.4302 165
02/02/26 18.42 18.42 18.31 18.32 1,318
30/01/26 18.4299 18.46 18.34 18.374 18,207
29/01/26 18.6011 18.6011 18.6011 18.6011 102
28/01/26 18.4018 18.4018 18.4018 18.4018 50
27/01/26 18.489 18.489 18.478 18.478 558
26/01/26 18.37 18.37 18.3162 18.3162 306
23/01/26 18.1852 18.28 18.1852 18.28 334
22/01/26 18.2613 18.2613 18.2613 18.2613 10
21/01/26 18.1799 18.2245 18.1799 18.2245 284
Quote Details
52wk Low:14.856
52wk High:19.03
Vol:165
Avg Vol(3m):17.8K
1Y Chng:+14.23%
1M Chng:+1.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00