Invesco Exchange-Traded Fund Trust II - Invesco MSCI Green Building ET (GBLD) Stock Price

18.1239 ▼ -0.0159 (-0.09%)
Open: 18.08 Vol: 2.19K Day's range: 18.08 - 18.1239 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GBLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.22▼ 18.22▼ 18.18▼ 18.32▼ 18.28▼
MA10 18.19▼ 18.19▼ 18.28▼ 18.37▼ 18.41▼
MA20 18.31▼ 18.31▼ 18.30▼ 18.28▼ 18.04▲
MA50 17.81▲ 17.53▲ 17.37▲ 18.42▼ 17.04▲
MA100 16.95▲ 16.79▲ 16.77▲ 18.02▲ 16.97▲
MA200 17.00▲ 16.90▲ 16.89▲ 17.16▲ 17.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.058▼ -0.074▼ -0.077▼ -0.017▼ -0.046▼
RSI 51.066▲ 52.219▲ 52.286▲ 40.487▼ 54.001▲
STOCH 43.524     43.524     36.876     48.488     42.296    
WILL %R -65.254     -65.254     -75.000▼ -90.660▼ -52.988    
CCI -50.539     -50.539     -78.097     -138.756▼ -2.811    
Latest Filters Detected On GBLD
▼ BREAK $GBLD Price Breaks 10 Days Low Set Alert
CDL $GBLD Marubozu Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco MSCI Green Building ET News
Barrick Gold (NYSE:GOLD): Assessing Valuation Following This Year’s Surge
Saturday, November 01, 2025 10:05 PM
Barrick Mining (NYSE:B) has been making steady moves lately, leaving investors curious about what is driving the recent shifts in its share performance. A closer look at the past month reveals both ...
GILD Q3 Deep Dive: HIV and Liver Disease Strength Offset Oncology Headwinds
Friday, October 31, 2025 10:25 AM
Biopharmaceutical company Gilead Sciences (NASDAQ:GILD) reported Q3 CY2025 results topping the market’s revenue expectations, with sales up 3% year on year to $7.77 billion. On the other hand, the ...
Gilead Sciences (NASDAQ:GILD) Exceeds Q3 Expectations
Thursday, October 30, 2025 01:54 PM
Biopharmaceutical company Gilead Sciences (NASDAQ:GILD) announced better-than-expected revenue in Q3 CY2025, with sales up 3% year on year to $7.77 billion. On the other hand, the company’s full-year ...
GBLD historical stock data
date open high low close volume
31/10/25 18.08 18.1239 18.08 18.1239 2,187
30/10/25 18.20 18.20 18.1398 18.1398 198
29/10/25 18.35 18.3715 18.2554 18.2554 2,009
28/10/25 18.45 18.55 18.45 18.541 703
27/10/25 18.495 18.55 18.495 18.5396 577
24/10/25 18.55 18.55 18.5085 18.5085 258
23/10/25 18.50 18.5128 18.50 18.5128 211
22/10/25 18.445 18.4503 18.445 18.4503 256
21/10/25 18.29 18.3699 18.29 18.3316 717
20/10/25 18.3441 18.3441 18.3441 18.3441 103
Quote Details
52wk Low:14.856
52wk High:19.03
Vol:2.19K
Avg Vol(3m):21K
1Y Chng:+7.24%
1M Chng:-2.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00