Invesco Exchange-Traded Fund Trust II - Invesco MSCI Green Building ET (GBLD) Stock Price

18.7607 ▼ -0.1443 (-0.76%)
Open: 18.7607 Vol: 47 Day's range: 18.7607 - 18.7607 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GBLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.30▲ 18.30▲ 18.30▲ 18.85▼ 18.59▲
MA10 17.96▲ 17.96▲ 17.96▲ 18.67▲ 18.14▲
MA20 17.81▲ 17.72▲ 17.70▲ 18.46▲ 17.66▲
MA50 17.07▲ 16.81▲ 16.78▲ 18.01▲ 16.95▲
MA100 16.59▲ 16.67▲ 16.70▲ 17.51▲ 16.82▲
MA200 16.84▲ 16.80▲ 16.72▲ 16.84▲ 17.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.046▲ 0.046▲ 0.048▲ 0.026▲ 0.123▲
RSI 74.914▲ 73.664▲ 73.836▲ 64.822▲ 69.696▲
STOCH 97.980▲ 97.980▲ 97.980▲ 85.470▲ 92.841▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -28.957     -14.945▲
CCI 144.889▲ 139.932▲ 140.166▲ 63.383     142.224▲
Latest Filters Detected On GBLD
▼ RSI $GBLD RSI(14) Crossed Below 70 Set Alert
CDL $GBLD Doji Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco MSCI Green Building ET News
Redburn Atlantic Maintains a Buy on Gilead Sciences (GILD), Sets a $143 PT
Tuesday, September 16, 2025 11:58 AM
Gilead Sciences, Inc. (NASDAQ: GILD) is one of the best drug stocks to buy right now. In a report released on September 12, Simon Baker CFA from Redburn Atlantic maintained a Buy rating on Gilead ...
Leerink Partners Maintains Buy on Gilead Sciences (GILD)
Sunday, September 07, 2025 07:36 AM
Gilead Sciences, Inc. (NASDAQ:GILD) is one of the Most Undervalued S&P 500 Stocks to Buy Right Now. On September 2, Daina Graybosch from Leerink Partners maintained a Buy rating on Gilead Sciences, ...
Gilead Acquires Interius BioTherapeutics to Advance Next-Gen Cell Therapy
Friday, September 05, 2025 10:13 PM
Gilead Sciences Inc. (NASDAQ:GILD) is one of the best growth stocks to buy for the next 2 years. On August 22, Gilead Sciences, through its subsidiary Kite, announced its acquisition of Interius ...
GBLD historical stock data
date open high low close volume
17/09/25 18.7607 18.7607 18.7607 18.7607 47
16/09/25 18.905 18.905 18.905 18.905 54
15/09/25 19.03 19.03 18.9074 18.9074 176
12/09/25 18.8683 18.8683 18.8683 18.8683 21
11/09/25 18.74 18.8121 18.729 18.8121 1,527
10/09/25 18.54 18.54 18.53 18.53 222
09/09/25 18.4418 18.4938 18.4418 18.4938 621
08/09/25 18.5929 18.5929 18.5929 18.5929 175
05/09/25 18.5139 18.5139 18.5139 18.5139 110
04/09/25 18.18 18.2814 18.18 18.2814 1,183
Quote Details
52wk Low:14.856
52wk High:19.03
Vol:47
Avg Vol(3m):25.2K
1Y Chng:+1.63%
1M Chng:+5.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00