Invesco Exchange-Traded Fund Trust II - Invesco MSCI Green Building ET (GBLD) Stock Price

18.185 ▼ -0.0452 (-0.25%)
Open: 18.17 Vol: 700 Day's range: 18.161 - 18.20 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GBLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.06▲ 18.06▲ 18.14▲ 18.21▼ 18.16▲
MA10 18.11▲ 18.11▲ 18.14▲ 18.12▲ 18.23▼
MA20 18.27▼ 18.27▼ 18.29▼ 18.16▲ 18.29▼
MA50 17.88▲ 17.68▲ 17.54▲ 18.20▼ 17.27▲
MA100 17.01▲ 16.83▲ 16.80▲ 18.24▼ 17.03▲
MA200 17.03▲ 16.92▲ 16.90▲ 17.51▲ 17.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ -0.073▼ -0.086▼ 0.016▲ -0.082▼
RSI 52.856▲ 53.674▲ 53.606▲ 50.630▲ 53.188▲
STOCH 38.571     38.571     45.453     76.936     46.162    
WILL %R -51.613     -51.613     -51.613     -32.909     -66.316    
CCI 5.636     5.636     -16.529     31.208     -38.873    
Latest Filters Detected On GBLD
MA $GBLD Price Crossed Below MA(50) Set Alert
MA $GBLD Price Crossed Below MA(7) Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco MSCI Green Building ET News
Why Gilead Sciences (GILD) stock is up today
Friday, December 19, 2025 12:16 PM
What Happened? Shares of biopharmaceutical company Gilead Sciences (NASDAQ:GILD) jumped 3.3% in the afternoon session after the stock's positive momentum continued as the company announced a series of ...
Assessing Barrick Gold (NYSE:GOLD)’s Valuation After Its Sharp Recent Share Price Rally
Wednesday, December 17, 2025 10:55 AM
Barrick Mining (NYSE:B) has quietly turned into one of the stronger performers in materials, with the stock up roughly 46% over the past 3 months as investors rotate back into precious metals. See our ...
Here's How Much You Would Have Made Owning Gilead Sciences Stock In The Last 20 Years
Wednesday, December 17, 2025 05:45 AM
Gilead Sciences (NASDAQ: GILD) has outperformed the market over the past 20 years by 2.66% on an annualized basis producing an average annual return of 11.48%. Currently, Gilead Sciences has a market ...
GBLD historical stock data
date open high low close volume
19/12/25 18.17 18.20 18.161 18.185 700
18/12/25 18.2599 18.2599 18.22 18.2302 696
17/12/25 18.10 18.17 18.10 18.1204 905
16/12/25 18.24 18.28 18.24 18.27 700
15/12/25 18.21 18.2248 18.21 18.2248 114
12/12/25 18.1637 18.1637 18.1637 18.1637 66
11/12/25 18.165 18.165 18.165 18.165 100
10/12/25 17.93 18.075 17.93 18.075 2,200
09/12/25 17.869 17.869 17.869 17.869 100
08/12/25 17.93 17.93 17.8702 17.8702 215
Quote Details
52wk Low:14.856
52wk High:19.03
Vol:700
Avg Vol(3m):15K
1Y Chng:+15.08%
1M Chng:-0.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00