Invesco Exchange-Traded Fund Trust II - Invesco MSCI Green Building ET (GBLD) Stock Price

17.4393 ▼ -0.1537 (-0.87%)
Open: 17.4393 Vol: 73 Day's range: 17.4393 - 17.4393 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GBLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.97▲ 16.96▲ 16.96▲ 17.41▲ 17.06▲
MA10 16.79▲ 16.77▲ 16.77▲ 17.26▲ 16.70▲
MA20 16.22▲ 16.20▲ 16.20▲ 17.04▲ 16.42▲
MA50 16.19▲ 16.20▲ 16.20▲ 16.54▲ 16.81▲
MA100 16.42▲ 16.74▲ 16.75▲ 16.35▲ 16.59▲
MA200 16.66▲ 16.64▲ 16.62▲ 16.83▲ 18.21▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.124▲ 0.140▲ 0.140▲ 0.034▲ 0.168▲
RSI 72.628▲ 71.211▲ 71.132▲ 67.227▲ 63.454▲
STOCH 85.698▲ 89.254▲ 89.254▲ 91.344▲ 96.401▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -17.893▲ -5.616▲
CCI 202.994▲ 177.736▲ 177.736▲ 101.078▲ 151.494▲
Latest Filters Detected On GBLD
▼ RSI $GBLD RSI(14) Crossed Below 70 Set Alert
CDL $GBLD Doji Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco MSCI Green Building ET News
Goldman Sachs Reiterates a Hold Rating on Gilead Sciences (GILD)
Sunday, June 15, 2025 02:47 AM
Gilead Sciences, Inc. (NASDAQ:GILD) is one of the 11 Best Drug Stocks to Buy According to Hedge Funds. Goldman Sachs analyst Salveen Richter reiterated a Hold rating on Gilead Sciences, Inc.
RBC Capital Lifts Gilead Sciences (GILD) PT to $95 On Insights From a 2022 Patient Survey
Sunday, June 15, 2025 02:38 AM
Gilead Sciences Inc. (NASDAQ:GILD) is one of the 11 most profitable NASDAQ stocks to buy now. On June 11, RBC Capital increased its price target for Gilead Sciences to $95 from $92, while maintaining ...
Jefferies Maintains Buy Rating on Gilead Sciences (GILD), Cites Robust Pipeline
Thursday, June 05, 2025 07:15 AM
Jefferies analyst Michael Yee reaffirmed a Buy rating on Gilead Sciences Inc. (NASDAQ:GILD), maintaining his price target at $130. His optimistic view reflects confidence in the company’s pipeline ...
GBLD historical stock data
date open high low close volume
13/06/25 17.4393 17.4393 17.4393 17.4393 73
12/06/25 17.593 17.593 17.593 17.593 196
11/06/25 17.55 17.55 17.475 17.475 2,975
09/06/25 17.29 17.29 17.29 17.29 138
06/06/25 17.2687 17.2687 17.2687 17.2687 46
05/06/25 17.1239 17.1239 17.1239 17.1239 28
04/06/25 17.153 17.153 17.153 17.153 100
03/06/25 17.11 17.115 17.11 17.115 659
02/06/25 17.09 17.1345 17.09 17.1345 141
30/05/25 17.0303 17.0303 17.0303 17.0303 53
Quote Details
52wk Low:14.856
52wk High:18.824
Vol:73
Avg Vol(3m):17K
1Y Chng:+10.65%
1M Chng:+5.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00