Invesco Exchange-Traded Fund Trust II - Invesco MSCI Green Building ET (GBLD) Stock Price

16.4924 ▲ +0.0074 (+0.04%)
Open: 16.4924 Vol: 71 Day's range: 16.4924 - 16.4924 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GBLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.23▲ 16.23▲ 16.23▲ 16.48▲ 16.06▲
MA10 15.73▲ 15.73▲ 15.73▲ 16.40▲ 16.16▲
MA20 15.98▲ 15.99▲ 15.99▲ 16.00▲ 16.06▲
MA50 16.07▲ 16.02▲ 16.02▲ 16.13▲ 16.70▼
MA100 16.53▼ 16.81▼ 16.71▼ 16.13▲ 16.55▼
MA200 16.67▼ 16.63▼ 16.59▼ 16.82▼ 18.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.098▲ 0.102▲ 0.103▲ 0.067▲ 0.066▲
RSI 59.045▲ 58.263▲ 58.190▲ 58.037▲ 52.066▲
STOCH 86.649▲ 86.607▲ 86.607▲ 94.132▲ 62.236    
WILL %R -1.770▲ -1.770▲ -1.770▲ -5.993▲ -5.460▲
CCI 86.300     86.952     86.952     86.121     -33.122    
Latest Filters Detected On GBLD
CDL $GBLD Doji Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco MSCI Green Building ET News
Gilead Sciences' (NASDAQ:GILD) Performance Is Even Better Than Its Earnings Suggest
Thursday, May 01, 2025 03:32 AM
The subdued stock price reaction suggests that Gilead Sciences, Inc.'s ( NASDAQ:GILD ) strong earnings didn't offer ...
Barrick Gold Corporation (GOLD)
Tuesday, April 29, 2025 04:59 PM
TORONTO, April 28, 2025 (GLOBE NEWSWIRE) -- Barrick Gold Corporation (NYSE:GOLD)(TSX:ABX) (“Barrick” or the “Company”) today announced that it plans to change its name to Barrick Mining ...
Gilead Sciences to Present at Upcoming Investor Conferences
Tuesday, April 29, 2025 01:05 PM
Gilead Sciences, Inc. (Nasdaq: GILD) announced today that its executives will be speaking at the following investor conferences: ...
GBLD historical stock data
date open high low close volume
01/05/25 16.4924 16.4924 16.4924 16.4924 71
30/04/25 16.485 16.485 16.485 16.485 31
29/04/25 16.43 16.43 16.43 16.43 146
28/04/25 15.01 16.5869 15.01 16.5869 611
25/04/25 16.4042 16.4042 16.4042 16.4042 193
24/04/25 16.475 16.475 16.475 16.475 100
23/04/25 16.3406 16.3406 16.3406 16.3406 126
22/04/25 16.3849 16.3849 16.3849 16.3849 10
21/04/25 16.1386 16.1386 16.1386 16.1386 46
17/04/25 16.2219 16.2219 16.2219 16.2219 193
Quote Details
52wk Low:14.856
52wk High:18.824
Vol:71
Avg Vol(3m):28.3K
1Y Chng:-0.13%
1M Chng:+0.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00