Invesco Exchange-Traded Fund Trust II - Invesco MSCI Green Building ET (GBLD) Stock Price

18.0809 ▲ +0.0419 (+0.23%)
Open: 18.01 Vol: 560 Day's range: 18.01 - 18.0809 Jan 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GBLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.06▲ 18.06▲ 18.14▲ 18.09▼ 18.11▼
MA10 18.11▲ 18.11▲ 18.14▲ 18.08▲ 18.17▼
MA20 18.27▼ 18.27▼ 18.29▼ 18.09▼ 18.31▼
MA50 17.88▲ 17.68▲ 17.54▲ 18.18▼ 17.38▲
MA100 17.01▲ 16.83▲ 16.80▲ 18.27▼ 17.06▲
MA200 17.03▲ 16.92▲ 16.90▲ 17.59▲ 17.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.059▼ -0.073▼ -0.086▼ 0.000▲ -0.085▼
RSI 52.856▲ 53.674▲ 53.606▲ 48.200▼ 51.593▲
STOCH 38.571     38.571     45.453     49.829     49.613    
WILL %R -51.613     -51.613     -51.613     -53.093     -62.812    
CCI 5.636     5.636     -16.529     -47.754     -68.489    
Latest Filters Detected On GBLD
BBANDS $GBLD Bollinger Bands Contracting Set Alert
▲ MACD $GBLD MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $GBLD Price Crossed Above MA(7) Set Alert
CDL $GBLD Engulfing Candlestick Pattern Detected Set Alert
CDL $GBLD Marubozu Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco MSCI Green Building ET News
Morgan Stanley expects Gilead Sciences (GILD) to thrive as biopharma policy uncertainties fade in 2026
Wednesday, December 31, 2025 08:25 AM
Gilead Sciences Inc. (NASDAQ:GILD) is one of the best stocks for the next decade. On December 12, Morgan Stanley raised the firm’s price target on Gilead to $151 from $147 with an Overweight rating on ...
Gilead (GILD) reaches pricing agreement with US government to lower drug costs
Tuesday, December 30, 2025 02:42 PM
Gilead Sciences, Inc. (NASDAQ:GILD) is included among the 14 Best Pharma Dividend Stocks to Buy in 2026. On December 19, Gilead Sciences, Inc. (NASDAQ:GILD) announced an agreement with the US ...
Gold.com, Inc. (NYSE:GOLD) Delivered A Weaker ROE Than Its Industry
Tuesday, December 30, 2025 03:34 AM
Many investors are still learning about the various metrics that can be useful when analysing a stock. This article ...
GBLD historical stock data
date open high low close volume
02/01/26 18.01 18.0809 18.01 18.0809 560
31/12/25 18.041 18.06 18.039 18.039 1,700
30/12/25 18.1196 18.1196 18.1196 18.1196 118
29/12/25 18.15 18.15 18.1032 18.1032 1,974
26/12/25 18.086 18.086 18.086 18.086 337
24/12/25 18.08 18.08 18.055 18.055 301
23/12/25 18.01 18.01 17.92 17.9825 2,244
22/12/25 17.91 17.92 17.905 17.914 1,000
19/12/25 18.17 18.20 18.161 18.185 700
18/12/25 18.2599 18.2599 18.22 18.2302 696
Quote Details
52wk Low:14.856
52wk High:19.03
Vol:560
Avg Vol(3m):9.9K
1Y Chng:+15.07%
1M Chng:+0.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00