Invesco Exchange-Traded Fund Trust II - Invesco MSCI Green Building ET (GBLD) Stock Price

18.685 ▼ -0.17 (-0.90%)
Open: 18.72 Vol: 2.42K Day's range: 18.64 - 18.73 Feb 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GBLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.80▲ 18.80▲ 18.80▲ 18.82▼ 18.70▼
MA10 18.57▲ 18.57▲ 18.57▲ 18.84▼ 18.48▲
MA20 18.37▲ 18.37▲ 18.36▲ 18.66▲ 18.36▲
MA50 18.15▲ 18.12▲ 18.08▲ 18.39▲ 17.76▲
MA100 17.31▲ 17.16▲ 17.09▲ 18.31▲ 17.24▲
MA200 17.15▲ 17.02▲ 16.98▲ 17.99▲ 17.27▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.054▲ 0.048▲ 0.042▲ -0.007▼ 0.020▲
RSI 65.689▲ 65.782▲ 65.155▲ 52.824▲ 58.169▲
STOCH 97.024▲ 97.024▲ 97.024▲ 59.335     80.634▲
WILL %R -3.911▲ -3.911▲ -3.911▲ -44.417     -26.221    
CCI 106.599▲ 106.599▲ 106.599▲ -34.814     90.492    
Latest Filters Detected On GBLD
▼ MACD $GBLD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $GBLD Price Crossed Below MA(13) Set Alert
MA $GBLD Price Crossed Below MA(7) Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco MSCI Green Building ET News
Gilead pays $7.8bn to take full control of promising multiple myeloma therapy
Monday, February 23, 2026 05:41 AM
Gilead Sciences Inc (NASDAQ:GILD, XETRA:GIS) has agreed to buy Arcellx in a deal valuing the clinical-stage biotechnology company at $7.8 billion, converting an existing partnership into outright ...
Barclays Takes Neutral Stance on Gilead Sciences (GILD) Despite Strategic Refocus
Sunday, February 22, 2026 06:48 PM
Gilead Sciences, Inc. (NASDAQ:GILD) is included among the 13 Best NASDAQ Dividend Stocks to Buy Now. On February 20, Barclays began coverage of Gilead Sciences, Inc. (NASDAQ:GILD) with an Equal Weight ...
What do analysts have to say about Gilead Sciences (GILD) post earnings?
Thursday, February 19, 2026 06:54 AM
Gilead Sciences, Inc. (NASDAQ:GILD) is one of the best immunotherapy stocks to buy according to hedge funds. Gilead Sciences, Inc. (NASDAQ:GILD) announced its fiscal Q4 and full year 2025 results on ...
GBLD historical stock data
date open high low close volume
23/02/26 18.72 18.73 18.64 18.685 2,417
20/02/26 18.80 18.91 18.80 18.855 2,400
19/02/26 18.81 18.90 18.81 18.828 3,200
18/02/26 18.815 18.815 18.815 18.815 100
17/02/26 18.9458 18.9458 18.9323 18.9323 786
13/02/26 18.832 18.832 18.832 18.832 152
12/02/26 18.79 18.79 18.7304 18.7304 223
11/02/26 18.925 18.925 18.925 18.925 9
10/02/26 18.975 18.975 18.94 18.9589 360
09/02/26 18.72 18.8591 18.72 18.8591 1,262
Quote Details
52wk Low:14.856
52wk High:19.03
Vol:2.42K
Avg Vol(3m):23.4K
1Y Chng:+16.12%
1M Chng:+1.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00