| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.63▲ | 17.63▲ | 17.63▲ | 17.97▲ | 17.68▲ |
| MA10 | 17.64▲ | 17.58▲ | 17.57▲ | 17.89▲ | 17.57▲ |
| MA20 | 17.59▲ | 17.34▲ | 17.30▲ | 17.76▲ | 17.04▲ |
| MA50 | 16.86▲ | 16.58▲ | 16.56▲ | 17.56▲ | 16.93▲ |
| MA100 | 16.47▲ | 16.68▲ | 16.70▲ | 16.97▲ | 16.66▲ |
| MA200 | 16.79▲ | 16.76▲ | 16.68▲ | 16.71▲ | 17.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.037▼ | -0.002▼ | 0.005▲ | 0.025▲ | 0.091▲ |
| RSI | 66.670▲ | 67.386▲ | 67.757▲ | 61.001▲ | 65.388▲ |
| STOCH | 42.593 | 74.649 | 74.649 | 84.521▲ | 76.298 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -15.802▲ | -7.693▲ |
| CCI | 296.573▲ | 143.148▲ | 144.812▲ | 82.232 | 145.471▲ |
| CDL | $GBLD Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 04:21 AM
For anyone who wants to understand Gilead Sciences' profit beyond the statutory numbers, it's important to note that during the last twelve months statutory profit was reduced by US$3.1b due to ...
|
|
Wednesday, August 13, 2025 08:33 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at Gilead Sciences (NASDAQ:GILD) and its peers. Over the next few years, ...
|
|
Monday, August 11, 2025 05:19 PM
Gilead Sciences, Inc. (NASDAQ:GILD) is among the 11 Best GLP-1 and Weight Loss Stocks to Invest in. Gilead Sciences, Inc. (NASDAQ:GILD) has received a favorable opinion from the European Medicines ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 17.97 | 18.002 | 17.97 | 18.002 | 300 |
| 14/08/25 | 17.9716 | 17.9716 | 17.9716 | 17.9716 | 60 |
| 13/08/25 | 18.13 | 18.13 | 18.09 | 18.11 | 5,100 |
| 12/08/25 | 17.958 | 17.958 | 17.958 | 17.958 | 100 |
| 11/08/25 | 17.78 | 17.823 | 17.78 | 17.80 | 1,000 |
| 08/08/25 | 17.8506 | 17.8506 | 17.8506 | 17.8506 | 40 |
| 07/08/25 | 17.877 | 17.89 | 17.842 | 17.887 | 1,300 |
| 06/08/25 | 17.862 | 17.862 | 17.862 | 17.862 | 100 |
| 05/08/25 | 17.77 | 17.77 | 17.735 | 17.735 | 100 |
| 04/08/25 | 17.72 | 17.74 | 17.675 | 17.7108 | 3,435 |
|
|
||||
|
|
||||
|
|