Invesco Exchange-Traded Fund Trust II - Invesco MSCI Green Building ET (GBLD) Stock Price

18.89 ▼ -0.0423 (-0.22%)
Open: 18.89 Vol: 0 Day's range: 18.89 - 18.89 Feb 18, 11:56 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GBLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.64▲ 18.64▲ 18.64▲ 18.86▲ 18.63▲
MA10 18.45▲ 18.45▲ 18.45▲ 18.79▲ 18.44▲
MA20 18.28▲ 18.28▲ 18.29▲ 18.58▲ 18.32▲
MA50 18.10▲ 18.06▲ 17.99▲ 18.33▲ 17.71▲
MA100 17.25▲ 17.09▲ 17.03▲ 18.30▲ 17.22▲
MA200 17.13▲ 17.00▲ 16.97▲ 17.96▲ 17.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.057▲ 0.049▲ 0.042▲ 0.028▲ 0.028▲
RSI 67.846▲ 67.879▲ 67.099▲ 62.209▲ 62.443▲
STOCH 99.806▲ 99.806▲ 99.806▲ 84.024▲ 85.901▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -12.782▲ -6.972▲
CCI 168.817▲ 168.817▲ 168.700▲ 71.040     172.305▲
Latest Filters Detected On GBLD
BBANDS $GBLD Bollinger Bands Expanding Set Alert
CDL $GBLD Doji Candlestick Pattern Detected Set Alert
Invesco Exchange-Traded Fund Trust II - Invesco MSCI Green Building ET News
Here's How Much $1000 Invested In Gilead Sciences 5 Years Ago Would Be Worth Today
Wednesday, February 18, 2026 05:45 AM
Gilead Sciences (NASDAQ:GILD) has outperformed the market over the past 5 years by 7.55% on an annualized basis producing an average annual return of 19.59%. Currently, Gilead Sciences has a market ...
Gilead strikes $1.5 billion cancer pact with Genhouse Bio
Monday, February 16, 2026 03:56 AM
US biotech Gilead Sciences (Nasdaq: GILD) has agreed a global licensing deal worth up to $1.5 billion with China’s Genhouse Bio for its synthetic lethal cancer candidate GH31.
Gilead Sciences (NASDAQ:GILD) Has Announced That It Will Be Increasing Its Dividend To $0.82
Saturday, February 14, 2026 04:31 AM
Gilead Sciences, Inc.'s ( NASDAQ:GILD ) dividend will be increasing from last year's payment of the same period ...
GBLD historical stock data
date open high low close volume
18/02/26 18.89 18.89 18.89 18.89 3
17/02/26 18.9458 18.9458 18.9323 18.9323 786
13/02/26 18.832 18.832 18.832 18.832 152
12/02/26 18.79 18.79 18.7304 18.7304 223
11/02/26 18.925 18.925 18.925 18.925 9
10/02/26 18.975 18.975 18.94 18.9589 360
09/02/26 18.72 18.8591 18.72 18.8591 1,262
06/02/26 18.665 18.7598 18.65 18.7598 5,608
05/02/26 18.5061 18.5061 18.5061 18.5061 122
04/02/26 18.51 18.5433 18.51 18.5433 160
Quote Details
52wk Low:14.856
52wk High:19.03
Vol:0
Avg Vol(3m):20.7K
1Y Chng:+15.73%
1M Chng:+3.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00