Goldman Sachs Access Treasury 0-1 Year ETF (GBIL) Stock Price

100.12 ▲ +0.02 (+0.02%)
Open: 100.11 Vol: 511.84K Day's range: 100.10 - 100.12 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GBIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.11▲ 100.11▲ 100.11▲ 100.08▲ 100.10▲
MA10 100.11▲ 100.11▲ 100.11▲ 100.03▲ 100.05▲
MA20 100.11▲ 100.10▲ 100.09▲ 100.06▲ 100.03▲
MA50 100.11▲ 100.07▲ 100.04▲ 100.02▲ 100.04▲
MA100 100.09▲ 100.06▲ 100.06▲ 100.01▲ 100.01▲
MA200 100.07▲ 100.03▲ 100.03▲ 100.01▲ 99.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ 0.001▲ 0.008▲ 0.011▲
RSI 98.283▲ 91.422▲ 86.784▲ 59.800▲ 52.699▲
STOCH 83.333▲ 83.333▲ 100.000▲ 78.570     69.656    
WILL %R 0.000▲ 0.000▲ 0.000▲ -28.125     -23.077▲
CCI 93.333     95.866     83.019     71.156     75.426    
Latest Filters Detected On GBIL
▲ BREAK $GBIL Price Breaks 10 Days High Set Alert
Goldman Sachs Access Treasury 0-1 Year ETF News
Markets Weekly Outlook - S&P 500, Nasdaq And Dow Jones On A Tear As Fed Rate Cut Looms
Saturday, September 13, 2025 09:29 PM
Another inflation print from the US, and focus still remains on the labor market, where unemployment claims saw a significant spike this week. Read more here.
US stocks rise; new highs for S&P 500 and Nasdaq; crypto surges
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
S&P 500, Nasdaq score fresh records, Dow gains over 480 points after July CPI report
Tuesday, August 12, 2025 01:11 PM
U.S. stocks finished sharply higher on Tuesday, with the S&P 500 and Nasdaq Composite booking fresh records after the July consumer-price index showed that consumer prices have only risen slightly due ...
GBIL historical stock data
date open high low close volume
17/09/25 100.11 100.12 100.10 100.12 511,843
16/09/25 100.09 100.10 100.08 100.10 571,000
15/09/25 100.07 100.08 100.07 100.07 447,778
12/09/25 100.07 100.08 100.06 100.06 308,400
11/09/25 100.04 100.05 100.04 100.04 715,224
10/09/25 100.02 100.0299 100.02 100.02 798,292
09/09/25 100.01 100.02 100.00 100.00 547,464
08/09/25 100.01 100.01 100.00 100.00 1,177,603
05/09/25 100.00 100.00 99.99 99.99 337,527
04/09/25 99.93 99.94 99.93 99.93 305,514
Quote Details
52wk Low:99.82
52wk High:100.30
Vol:511.84K
Avg Vol(3m):10.6M
1Y Chng:+0.20%
1M Chng:+0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00