Goldman Sachs Access Treasury 0-1 Year ETF (GBIL) Stock Price

100.06 ▲ +0.01 (+0.01%)
Open: 100.05 Vol: 830.7K Day's range: 100.05 - 100.06 Mar 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GBIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.05▲ 100.05▲ 100.04▲ 100.03▲ 100.09▼
MA10 100.05▲ 100.04▲ 100.03▲ 100.00▲ 100.10▼
MA20 100.03▲ 100.03▲ 100.02▲ 100.06▼ 100.09▼
MA50 100.02▲ 100.01▲ 99.99▲ 100.06▲ 100.06▼
MA100 100.02▲ 100.03▲ 100.05▲ 100.07▼ 100.04▲
MA200 100.01▲ 100.05▲ 100.06▼ 100.05▲ 99.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.004▲ 0.002▲ -0.008▼
RSI 95.421▲ 85.814▲ 80.549▲ 51.903▲ 48.988▼
STOCH 94.444▲ 92.857▲ 78.571     63.214     50.866    
WILL %R 0.000▲ 0.000▲ 0.000▲ -53.571     -60.606    
CCI 79.333     97.899     139.525▲ 23.368     -31.340    
Latest Filters Detected On GBIL
▲ MACD $GBIL MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $GBIL Price Crossed Above MA(50) Set Alert
MA $GBIL Price Crossed Above MA(26) Set Alert
▲ BREAK $GBIL Price Breaks 10 Days High Set Alert
CDL $GBIL Marubozu Candlestick Pattern Detected Set Alert
Goldman Sachs Access Treasury 0-1 Year ETF News
GBIL historical stock data
date open high low close volume
16/03/26 100.05 100.06 100.05 100.06 830,701
13/03/26 100.05 100.05 100.04 100.05 985,048
12/03/26 100.03 100.03 100.02 100.02 571,371
11/03/26 100.02 100.02 100.01 100.02 810,945
10/03/26 100.01 100.02 100.00 100.02 1,027,912
09/03/26 99.99 100.00 99.99 100.00 1,414,750
06/03/26 99.98 100.00 99.98 100.00 1,233,329
05/03/26 99.95 99.96 99.95 99.95 955,452
04/03/26 99.95 99.95 99.94 99.95 630,787
03/03/26 99.93 99.94 99.93 99.94 733,060
Quote Details
52wk Low:99.82
52wk High:100.26
Vol:830.7K
Avg Vol(3m):14.7M
1Y Chng:+0.20%
1M Chng:+0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00