Goldman Sachs Access Treasury 0-1 Year ETF (GBIL) Stock Price

100.145 ▲ +0.015 (+0.01%)
Open: 100.145 Vol: 0 Day's range: 100.145 - 100.145 Aug 26, 09:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GBIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.13▲ 100.13▲ 100.13▲ 100.11▲ 100.03▲
MA10 100.13▲ 100.13▲ 100.11▲ 100.07▲ 100.02▲
MA20 100.12▲ 100.10▲ 100.09▲ 100.02▲ 100.02▲
MA50 100.09▲ 100.07▲ 100.03▲ 100.01▲ 100.04▲
MA100 100.06▲ 100.00▲ 100.01▲ 100.00▲ 100.01▲
MA200 100.00▲ 100.01▲ 100.00▲ 100.01▲ 99.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.003▲ 0.017▲ 0.013▲
RSI 82.471▲ 83.571▲ 88.054▲ 68.532▲ 54.025▲
STOCH 83.333▲ 94.444▲ 95.833▲ 91.927▲ 62.143    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -7.143▲
CCI 205.333▲ 101.382▲ 108.225▲ 129.047▲ 109.804▲
Latest Filters Detected On GBIL
▲ BREAK $GBIL Price Breaks 10 Days High Set Alert
CDL $GBIL Doji Star Candlestick Pattern Detected Set Alert
CDL $GBIL Doji Candlestick Pattern Detected Set Alert
Goldman Sachs Access Treasury 0-1 Year ETF News
NYSEG’s “Powering New York” plan may lead to price increases
Friday, August 15, 2025 06:24 PM
The plan will be in part subsidized by a possible ten percent increase on roughly thirty-five percent of your NYSEG bill that the company directly controls.
Explaining your NYSEG bill - MSN
Monday, May 19, 2025 01:42 PM
It might not be warm enough to turn on the air conditioner this week, but you might be turning the heat back on overnight instead. NYSEG wants to make sure you know how to read your bill. NYSEG ...
Noteworthy ETF Outflows: GBIL - Nasdaq
Friday, May 24, 2024 08:25 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the GBIL ETF (Symbol: GBIL) where we have detected an approximate $70. ...
GBIL historical stock data
date open high low close volume
26/08/25 100.145 100.145 100.145 100.145 18,912
25/08/25 100.12 100.14 100.12 100.13 385,311
22/08/25 100.11 100.13 100.10 100.12 454,680
21/08/25 100.08 100.09 100.07 100.07 497,739
20/08/25 100.06 100.08 100.06 100.07 716,170
19/08/25 100.05 100.0699 100.05 100.05 392,809
18/08/25 100.05 100.05 100.04 100.05 734,700
15/08/25 100.04 100.05 100.03 100.03 479,700
14/08/25 100.00 100.01 100.00 100.00 489,073
13/08/25 99.99 100.00 99.99 100.00 441,500
Quote Details
52wk Low:99.82
52wk High:100.30
Vol:0
Avg Vol(3m):13.8M
1Y Chng:+0.16%
1M Chng:+0.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00