Goldman Sachs Access Treasury 0-1 Year ETF (GBIL) Stock Price

100.05 ▲ +0.01 (+0.01%)
Open: 100.045 Vol: 0 Day's range: 100.045 - 100.05 Nov 17, 11:24 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GBIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 100.05▲ 100.05▲ 100.04▲ 100.03▲ 100.10▼
MA10 100.05▲ 100.03▲ 100.03▲ 99.99▲ 100.09▼
MA20 100.05▲ 100.02▲ 100.02▲ 100.07▼ 100.06▼
MA50 100.02▲ 99.99▲ 100.00▲ 100.07▼ 100.05▲
MA100 100.00▲ 100.06▼ 100.08▼ 100.04▲ 100.02▲
MA200 100.04▲ 100.06▼ 100.07▼ 100.02▲ 99.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.003▲ 0.005▲ -0.001▼ -0.004▼
RSI 95.010▲ 84.713▲ 76.164▲ 50.389▲ 49.570▼
STOCH 33.333     100.000▲ 66.667     63.761     58.137    
WILL %R 0.000▲ 0.000▲ 0.000▲ -55.882     -54.286    
CCI 38.889     88.248     131.515▲ 14.389     -31.165    
Latest Filters Detected On GBIL
RSI $GBIL RSI(14) Crossed Above 50 Set Alert
▼ MA $GBIL MA(20) Crossed Below MA(50) Set Alert
Goldman Sachs Access Treasury 0-1 Year ETF News
GBIL historical stock data
date open high low close volume
17/11/25 100.045 100.05 100.045 100.05 426,802
14/11/25 100.04 100.05 100.04 100.04 582,812
13/11/25 100.01 100.02 100.01 100.02 368,252
12/11/25 100.02 100.02 100.01 100.01 748,816
11/11/25 99.99 100.01 99.99 100.005 2,029,881
10/11/25 100.01 100.01 99.99 99.99 934,500
07/11/25 99.97 99.99 99.97 99.98 756,960
06/11/25 99.95 99.96 99.94 99.94 895,950
05/11/25 99.93 99.94 99.92 99.92 518,845
04/11/25 99.92 99.92 99.91 99.92 572,529
Quote Details
52wk Low:99.82
52wk High:100.24
Vol:0
Avg Vol(3m):11.8M
1Y Chng:+0.19%
1M Chng:+0.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00