Goldman Sachs Access Treasury 0-1 Year ETF (GBIL) Stock Price

100.12 ▲ +0.02 (+0.02%)
Open: 100.12 Vol: 1.51M Day's range: 100.10 - 100.12 Oct 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GBIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.11▼ 100.11▼ 100.11▼ 100.08▲ 100.01▲
MA10 100.11▼ 100.12▼ 100.11▼ 100.04▲ 100.02▲
MA20 100.12▼ 100.11▼ 100.09▲ 99.99▲ 100.04▲
MA50 100.12▼ 100.07▲ 100.04▲ 100.01▲ 100.06▲
MA100 100.09▲ 100.03▲ 99.98▲ 100.02▲ 100.05▲
MA200 100.06▲ 100.00▲ 99.99▲ 100.04▲ 100.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.003▼ -0.002▼ 0.020▲ 0.008▲
RSI 34.677▼ 56.212▲ 66.783▲ 67.181▲ 53.435▲
STOCH 8.333▼ 41.667     71.633     93.386▲ 55.324    
WILL %R -100.000▼ -100.000▼ -27.273     0.000▲ -18.919▲
CCI -243.627▼ -192.157▼ 16.667     126.171▲ 84.458    
Latest Filters Detected On GBIL
CDL $GBIL Hanging Man Candlestick Pattern Detected Set Alert
CDL $GBIL Doji Candlestick Pattern Detected Set Alert
Goldman Sachs Access Treasury 0-1 Year ETF News
GBIL: ETF Outflow Alert
Tuesday, May 07, 2024 05:00 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the GBIL ETF (Symbol: GBIL) where we have detected an approximate $99.8 ...
GBIL: Get Paid More For Less With Treasury Bills
Sunday, February 04, 2024 04:26 AM
The Fed may have shifted its policy stance, but the yield curve remains as inverted as ever. Market expectations seem aggressive and investors exposed to duration are risking quite a bit. Funds like ...
GBIL ETF Experiences Big Inflow
Monday, June 27, 2022 03:56 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the GBIL ETF (Symbol: GBIL) where we have detected an approximate $119.8 ...
GBIL historical stock data
date open high low close volume
26/10/26 100.12 100.12 100.10 100.12 1,510,553
23/10/26 100.11 100.12 100.10 100.10 936,400
22/10/26 100.07 100.09 100.06 100.09 699,700
21/10/26 100.04 100.06 100.04 100.06 556,200
20/10/26 100.03 100.05 100.03 100.03 826,400
19/10/26 100.03 100.04 100.02 100.02 586,588
16/10/26 100.01 100.02 100.01 100.02 959,581
15/10/26 99.98 99.99 99.97 99.99 774,986
14/10/26 99.94 99.96 99.94 99.96 548,244
13/10/26 99.97 99.97 99.96 99.96 687,541
Quote Details
52wk Low:99.82
52wk High:100.26
Vol:1.51M
Avg Vol(3m):13.8M
1Y Chng:+0.11%
1M Chng:+0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00