Goldman Sachs Access Treasury 0-1 Year ETF (GBIL) Stock Price

100.17 +0.00 (+0.00%)
Open: 100.17 Vol: 748.78K Day's range: 100.16 - 100.18 Apr 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GBIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.17▲ 100.17▼ 100.17▲ 100.15▲ 100.07▲
MA10 100.17▲ 100.17▲ 100.17▲ 100.12▲ 100.09▲
MA20 100.17▲ 100.16▲ 100.16▲ 100.05▲ 100.10▲
MA50 100.16▲ 100.14▲ 100.11▲ 100.07▲ 100.07▲
MA100 100.15▲ 100.09▲ 100.04▲ 100.07▲ 100.05▲
MA200 100.13▲ 100.07▲ 100.06▲ 100.06▲ 99.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.002▼ 0.016▲ 0.005▲
RSI 57.339▲ 61.642▲ 68.797▲ 66.981▲ 53.324▲
STOCH 88.889▲ 44.444     65.000     98.485▲ 62.059    
WILL %R -66.667     -40.000     -24.999▲ -5.556▲ -12.500▲
CCI 22.222     43.750     58.605     111.096▲ 91.729    
Latest Filters Detected On GBIL
CDL $GBIL Doji Candlestick Pattern Detected Set Alert
Goldman Sachs Access Treasury 0-1 Year ETF News
GBIL historical stock data
date open high low close volume
29/04/26 100.17 100.18 100.16 100.17 748,778
28/04/26 100.17 100.17 100.16 100.17 1,036,144
27/04/26 100.15 100.16 100.15 100.16 811,060
24/04/26 100.14 100.15 100.14 100.15 529,684
23/04/26 100.12 100.12 100.11 100.12 438,373
22/04/26 100.11 100.11 100.10 100.11 460,167
21/04/26 100.09 100.10 100.09 100.10 657,384
20/04/26 100.09 100.10 100.08 100.10 797,941
17/04/26 100.08 100.09 100.07 100.09 1,485,534
16/04/26 100.05 100.05 100.03 100.05 767,807
Quote Details
52wk Low:99.82
52wk High:100.26
Vol:748.78K
Avg Vol(3m):17.3M
1Y Chng:+0.20%
1M Chng:+0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00