Goldman Sachs Access Treasury 0-1 Year ETF (GBIL) Stock Price

100.25 ▲ +0.01 (+0.01%)
Open: 100.25 Vol: 902.85K Day's range: 100.25 - 100.26 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GBIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.24▲ 100.24▲ 100.24▲ 100.23▲ 100.15▲
MA10 100.24▲ 100.23▲ 100.22▲ 100.19▲ 100.13▲
MA20 100.22▲ 100.20▲ 100.19▲ 100.10▲ 100.12▲
MA50 100.18▲ 100.15▲ 100.12▲ 100.09▲ 100.06▲
MA100 100.14▲ 100.07▲ 100.09▲ 100.07▲ 100.04▲
MA200 100.07▲ 100.07▲ 100.08▲ 100.04▲ 99.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.003▲ 0.017▲ 0.014▲
RSI 92.847▲ 94.154▲ 97.684▲ 71.929▲ 55.574▲
STOCH 97.222▲ 97.222▲ 98.485▲ 96.978▲ 75.517    
WILL %R 0.000▲ 0.000▲ 0.000▲ -4.167▲ -2.778▲
CCI 146.774▲ 119.149▲ 119.890▲ 118.035▲ 125.242▲
Latest Filters Detected On GBIL
▲ RSI&STOCH $GBIL Overbought RSI + Stochastic Set Alert
CDL $GBIL Shooting Star Candlestick Pattern Detected Set Alert
CDL $GBIL Doji Candlestick Pattern Detected Set Alert
Goldman Sachs Access Treasury 0-1 Year ETF News
Noteworthy ETF Inflows: GBIL
Monday, November 24, 2025 07:58 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Goldman Sachs Treasury Access 0-1 Year ETF (Symbol: GBIL) where we ...
NYSEG’s “Powering New York” plan may lead to price increases
Friday, August 15, 2025 03:24 PM
BINGHAMTON, N.Y. (WBNG) -- On July 1, NYSEG filed its proposal for its “Powering New York” plan with the Department of Public Services. The multi-billion-dollar billion-dollar plan focuses on ...
GBIL: Large Inflows Detected at ETF
Monday, June 23, 2025 12:37 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Goldman Sachs Treasury Access 0-1 Year ETF (Symbol: GBIL) where we ...
GBIL historical stock data
date open high low close volume
30/12/25 100.25 100.26 100.25 100.25 902,853
29/12/25 100.24 100.25 100.24 100.24 583,631
26/12/25 100.23 100.24 100.23 100.24 518,449
24/12/25 100.20 100.21 100.20 100.205 410,213
23/12/25 100.18 100.19 100.18 100.19 641,574
22/12/25 100.18 100.18 100.17 100.18 823,347
19/12/25 100.16 100.17 100.16 100.17 784,400
18/12/25 100.14 100.15 100.14 100.15 523,616
17/12/25 100.12 100.13 100.12 100.13 1,521,577
16/12/25 100.11 100.12 100.11 100.11 616,200
Quote Details
52wk Low:99.82
52wk High:100.26
Vol:902.85K
Avg Vol(3m):14.4M
1Y Chng:+0.24%
1M Chng:+0.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00