Goldman Sachs Access Treasury 0-1 Year ETF (GBIL) Stock Price

100.18 ▲ +0.02 (+0.02%)
Open: 100.17 Vol: 919.17K Day's range: 100.16 - 100.18 Mar 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GBIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.18▲ 100.18▲ 100.18▲ 100.14▲ 100.10▲
MA10 100.18▲ 100.18▲ 100.17▲ 100.11▲ 100.11▲
MA20 100.18▲ 100.17▲ 100.15▲ 100.06▲ 100.11▲
MA50 100.17▲ 100.13▲ 100.11▲ 100.08▲ 100.07▲
MA100 100.14▲ 100.09▲ 100.05▲ 100.07▲ 100.05▲
MA200 100.09▲ 100.07▲ 100.07▲ 100.06▲ 99.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.001▲ 0.014▲ 0.004▲
RSI 66.757▲ 85.069▲ 85.723▲ 67.375▲ 53.373▲
STOCH 83.333▲ 90.000▲ 93.889▲ 93.981▲ 63.636    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -24.242▲
CCI 93.333     73.798     84.685     159.041▲ 99.807    
Latest Filters Detected On GBIL
▲ BREAK $GBIL Price Breaks 20 Days High Set Alert
▲ BREAK $GBIL Price Breaks 10 Days High Set Alert
Goldman Sachs Access Treasury 0-1 Year ETF News
Noteworthy ETF Inflows: GBIL
Monday, November 24, 2025 07:58 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Goldman Sachs Treasury Access 0-1 Year ETF (Symbol: GBIL) where we ...
NYSEG’s “Powering New York” plan may lead to price increases
Friday, August 15, 2025 03:24 PM
BINGHAMTON, N.Y. (WBNG) -- On July 1, NYSEG filed its proposal for its “Powering New York” plan with the Department of Public Services. The multi-billion-dollar billion-dollar plan focuses on ...
GBIL: Large Inflows Detected at ETF
Monday, June 23, 2025 12:37 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Goldman Sachs Treasury Access 0-1 Year ETF (Symbol: GBIL) where we ...
GBIL historical stock data
date open high low close volume
30/03/26 100.17 100.18 100.16 100.18 919,170
27/03/26 100.14 100.16 100.14 100.16 1,645,513
26/03/26 100.12 100.13 100.11 100.11 1,103,119
25/03/26 100.11 100.13 100.11 100.13 678,821
24/03/26 100.10 100.11 100.10 100.10 677,145
23/03/26 100.10 100.10 100.09 100.10 1,007,245
20/03/26 100.09 100.10 100.08 100.10 952,495
19/03/26 100.07 100.07 100.06 100.07 1,020,981
18/03/26 100.08 100.08 100.07 100.07 667,119
17/03/26 100.06 100.07 100.06 100.07 463,168
Quote Details
52wk Low:99.82
52wk High:100.26
Vol:919.17K
Avg Vol(3m):17.7M
1Y Chng:+0.17%
1M Chng:+0.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00