Goldman Sachs Access Treasury 0-1 Year ETF (GBIL) Stock Price

100.15 +0.00 (+0.00%)
Open: 100.15 Vol: 244.05K Day's range: 100.15 - 100.16 Aug 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GBIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.15▼ 100.15▼ 100.15▲ 100.13▲ 100.09▲
MA10 100.15▼ 100.14▲ 100.14▲ 100.10▲ 100.06▲
MA20 100.14▲ 100.13▲ 100.13▲ 100.04▲ 100.06▲
MA50 100.13▲ 100.09▲ 100.07▲ 100.04▲ 100.08▲
MA100 100.11▲ 100.03▲ 100.06▲ 100.04▲ 100.06▲
MA200 100.06▲ 100.05▲ 100.03▲ 100.05▲ 99.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ -0.001▼ 0.015▲ 0.010▲
RSI 65.014▲ 77.165▲ 78.167▲ 65.811▲ 53.383▲
STOCH 43.056     89.286▲ 84.127▲ 96.756▲ 71.435    
WILL %R -16.667▲ -14.286▲ -14.286▲ -5.000▲ -11.765▲
CCI 8.642     95.211     116.667▲ 112.568▲ 96.403    
Latest Filters Detected On GBIL
CDL $GBIL Doji Candlestick Pattern Detected Set Alert
Goldman Sachs Access Treasury 0-1 Year ETF News
GBIL: Large Inflows Detected at ETF
Monday, June 23, 2025 12:37 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Goldman Sachs Treasury Access 0-1 Year ETF (Symbol: GBIL) where we ...
GBIL: A Recession-Resilient ETF
Sunday, April 13, 2025 08:12 PM
Recent market turmoil has shown that pure treasury funds like GBIL are the safest cash parking vehicles, outperforming other short-term funds during sell-offs. The Fund's longer duration profile and 0 ...
GBIL ETF Experiences Big Inflow
Monday, June 27, 2022 07:56 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the GBIL ETF (Symbol: GBIL) where we have detected an approximate $119.8 ...
GBIL historical stock data
date open high low close volume
27/08/26 100.15 100.16 100.15 100.15 244,047
26/08/26 100.14 100.15 100.14 100.15 362,942
25/08/26 100.12 100.14 100.12 100.14 486,715
24/08/26 100.125 100.125 100.12 100.12 479,193
21/08/26 100.11 100.12 100.11 100.11 491,045
20/08/26 100.09 100.09 100.08 100.09 318,670
19/08/26 100.07 100.08 100.07 100.07 474,543
18/08/26 100.06 100.07 100.06 100.06 515,134
17/08/26 100.05 100.06 100.05 100.06 425,058
14/08/26 100.05 100.05 100.04 100.05 481,129
Quote Details
52wk Low:99.85
52wk High:100.26
Vol:244.05K
Avg Vol(3m):12.3M
1Y Chng:+0.08%
1M Chng:+0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00