Goldman Sachs Access Treasury 0-1 Year ETF (GBIL) Stock Price

100.13 ▲ +0.01 (+0.01%)
Open: 100.13 Vol: 0 Day's range: 100.125 - 100.13 Nov 24, 12:40 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GBIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.13▲ 100.13▲ 100.13▲ 100.09▲ 100.10▲
MA10 100.13▲ 100.11▲ 100.11▲ 100.06▲ 100.10▲
MA20 100.11▲ 100.10▲ 100.09▲ 100.05▲ 100.08▲
MA50 100.09▲ 100.07▲ 100.05▲ 100.08▲ 100.05▲
MA100 100.07▲ 100.02▲ 100.07▲ 100.05▲ 100.03▲
MA200 100.02▲ 100.08▲ 100.06▲ 100.03▲ 99.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.003▲ 0.003▲ 0.013▲ 0.002▲
RSI 80.885▲ 81.059▲ 86.245▲ 60.529▲ 52.119▲
STOCH 96.296▲ 96.296▲ 96.481▲ 94.346▲ 63.319    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -31.429    
CCI 57.488     77.966     89.744     130.744▲ 39.955    
Latest Filters Detected On GBIL
CDL $GBIL Hanging Man Candlestick Pattern Detected Set Alert
CDL $GBIL Doji Candlestick Pattern Detected Set Alert
Goldman Sachs Access Treasury 0-1 Year ETF News
GBIL historical stock data
date open high low close volume
24/11/25 100.13 100.13 100.125 100.13 143,942
21/11/25 100.13 100.13 100.12 100.12 814,318
20/11/25 100.08 100.09 100.08 100.08 475,053
19/11/25 100.07 100.08 100.07 100.07 726,546
18/11/25 100.06 100.07 100.06 100.06 795,984
17/11/25 100.04 100.06 100.04 100.06 813,971
14/11/25 100.04 100.05 100.04 100.04 582,812
13/11/25 100.01 100.02 100.01 100.02 368,252
12/11/25 100.02 100.02 100.01 100.01 748,816
11/11/25 99.99 100.01 99.99 100.005 2,029,881
Quote Details
52wk Low:99.82
52wk High:100.24
Vol:0
Avg Vol(3m):12.9M
1Y Chng:+0.17%
1M Chng:+0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00