Goldman Sachs Access Treasury 0-1 Year ETF (GBIL) Stock Price

100.115 ▲ +0.015 (+0.01%)
Open: 100.11 Vol: 0 Day's range: 100.11 - 100.115 Dec 16, 12:37 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GBIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.11▲ 100.11▲ 100.11▲ 100.08▲ 100.11▲
MA10 100.11▲ 100.11▲ 100.10▲ 100.04▲ 100.11▲
MA20 100.10▲ 100.09▲ 100.08▲ 100.06▲ 100.09▲
MA50 100.08▲ 100.05▲ 100.02▲ 100.06▲ 100.05▲
MA100 100.05▲ 100.05▲ 100.06▲ 100.06▲ 100.03▲
MA200 100.00▲ 100.04▲ 100.07▲ 100.03▲ 99.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.002▲ 0.010▲ -0.001▼
RSI 94.745▲ 91.769▲ 83.906▲ 57.990▲ 51.388▲
STOCH 100.000▲ 100.000▲ 100.000▲ 79.012     57.598    
WILL %R 0.000▲ 0.000▲ 0.000▲ -29.310     -36.765    
CCI 95.062     105.641▲ 100.375▲ 71.077     23.188    
Latest Filters Detected On GBIL
▲ BREAK $GBIL Price Breaks 10 Days High Set Alert
Goldman Sachs Access Treasury 0-1 Year ETF News
Noteworthy ETF Inflows: GBIL
Monday, November 24, 2025 07:58 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Goldman Sachs Treasury Access 0-1 Year ETF (Symbol: GBIL) where we ...
NYSEG’s “Powering New York” plan may lead to price increases
Friday, August 15, 2025 03:24 PM
BINGHAMTON, N.Y. (WBNG) -- On July 1, NYSEG filed its proposal for its “Powering New York” plan with the Department of Public Services. The multi-billion-dollar billion-dollar plan focuses on ...
GBIL: Large Inflows Detected at ETF
Monday, June 23, 2025 12:37 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Goldman Sachs Treasury Access 0-1 Year ETF (Symbol: GBIL) where we ...
GBIL historical stock data
date open high low close volume
16/12/25 100.11 100.115 100.11 100.115 226,501
15/12/25 100.10 100.11 100.10 100.10 418,732
12/12/25 100.09 100.10 100.08 100.09 522,073
11/12/25 100.05 100.06 100.05 100.06 761,600
10/12/25 100.02 100.05 100.02 100.05 789,093
09/12/25 100.01 100.02 100.01 100.02 390,934
08/12/25 100.01 100.02 100.01 100.01 760,740
05/12/25 100.00 100.01 100.00 100.01 496,378
04/12/25 99.97 99.98 99.96 99.97 529,839
03/12/25 99.96 99.97 99.95 99.97 1,085,344
Quote Details
52wk Low:99.82
52wk High:100.24
Vol:0
Avg Vol(3m):12.1M
1Y Chng:+0.27%
1M Chng:+0.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00