Goldman Sachs Access Treasury 0-1 Year ETF (GBIL) Stock Price

100.14 ▲ +0.03 (+0.03%)
Open: 100.13 Vol: 422.88K Day's range: 100.13 - 100.14 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GBIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.14▲ 100.14▲ 100.14▲ 100.10▲ 100.07▲
MA10 100.14▲ 100.14▲ 100.13▲ 100.07▲ 100.06▲
MA20 100.14▲ 100.13▲ 100.11▲ 100.02▲ 100.07▲
MA50 100.13▲ 100.10▲ 100.08▲ 100.05▲ 100.08▲
MA100 100.11▲ 100.05▲ 100.02▲ 100.05▲ 100.06▲
MA200 100.07▲ 100.04▲ 100.03▲ 100.06▲ 99.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ 0.001▲ 0.014▲ 0.005▲
RSI 63.566▲ 80.640▲ 79.297▲ 67.746▲ 52.860▲
STOCH 16.667▼ 100.000▲ 100.000▲ 92.525▲ 61.728    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -16.667▲
CCI 35.897     49.534     69.972     146.175▲ 77.266    
Latest Filters Detected On GBIL
▲ BREAK $GBIL Price Breaks 10 Days High Set Alert
CDL $GBIL Marubozu Candlestick Pattern Detected Set Alert
Goldman Sachs Access Treasury 0-1 Year ETF News
GBIL ETF Experiences Big Inflow
Friday, March 17, 2023 07:48 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the GBIL ETF (Symbol: GBIL) where we have detected an approximate $170.0 ...
Notable ETF Inflow Detected - GBIL
Thursday, September 01, 2022 08:12 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the GBIL ETF (Symbol: GBIL) where we have detected an approximate $119.9 ...
GBIL historical stock data
date open high low close volume
26/06/26 100.13 100.14 100.13 100.14 422,877
25/06/26 100.11 100.12 100.11 100.11 836,566
24/06/26 100.09 100.10 100.09 100.09 792,198
23/06/26 100.08 100.09 100.08 100.08 707,899
22/06/26 100.08 100.09 100.07 100.07 737,908
18/06/26 100.07 100.07 100.06 100.07 597,566
17/06/26 100.05 100.06 100.04 100.04 714,470
16/06/26 100.05 100.05 100.04 100.04 500,374
15/06/26 100.03 100.04 100.03 100.04 528,959
12/06/26 100.04 100.04 100.02 100.02 786,161
Quote Details
52wk Low:99.82
52wk High:100.26
Vol:422.88K
Avg Vol(3m):16.2M
1Y Chng:+0.19%
1M Chng:+0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00