Goldman Sachs Access Treasury 0-1 Year ETF (GBIL) Stock Price

99.99 +0.00 (+0.00%)
Open: 99.99 Vol: 4.05K Day's range: 99.99 - 99.99 Jun 16, 11:54 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GBIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 99.99▲ 99.99▲ 99.99▲ 99.95▲ 100.02▼
MA10 99.99▲ 99.99▲ 99.98▲ 99.91▲ 100.02▼
MA20 99.99▼ 99.98▲ 99.96▲ 99.98▲ 100.03▼
MA50 99.99▲ 99.94▲ 99.91▲ 99.99▼ 100.04▼
MA100 99.98▲ 99.94▲ 99.99▲ 100.01▼ 99.99▼
MA200 99.95▲ 99.99▲ 99.99▲ 100.02▼ 99.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ 0.003▲ 0.004▲ -0.007▼
RSI 78.445▲ 82.902▲ 77.014▲ 52.423▲ 48.725▼
STOCH 0.000▼ 100.000▲ 97.917▲ 62.689     53.272    
WILL %R 0.000▲ 0.000▲ 0.000▲ -50.000     -54.054    
CCI 0.000     77.778     76.856     27.591     -29.533    
Latest Filters Detected On GBIL
▲ MACD $GBIL MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $GBIL Doji Candlestick Pattern Detected Set Alert
Goldman Sachs Access Treasury 0-1 Year ETF News
GBIL historical stock data
date open high low close volume
16/06/25 99.99 99.99 99.99 99.99 564,855
13/06/25 99.98 99.99 99.98 99.99 816,918
12/06/25 99.95 99.95 99.94 99.94 402,215
11/06/25 99.92 99.93 99.92 99.93 1,790,605
10/06/25 99.915 99.915 99.915 99.915 344,759
09/06/25 99.90 99.91 99.90 99.90 569,528
06/06/25 99.91 99.91 99.89 99.89 621,500
05/06/25 99.87 99.88 99.86 99.86 971,781
04/06/25 99.85 99.87 99.85 99.87 928,580
03/06/25 99.84 99.85 99.83 99.83 764,096
Quote Details
52wk Low:99.69
52wk High:100.30
Vol:4.05K
Avg Vol(3m):15.9M
1Y Chng:+0.26%
1M Chng:+0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00