| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.85▼ | 99.85▼ | 99.85▼ | 100.10▼ | 100.01▼ |
| MA10 | 99.85▼ | 99.86▼ | 99.96▼ | 100.10▼ | 100.05▼ |
| MA20 | 99.86▼ | 100.02▼ | 100.06▼ | 100.03▼ | 100.05▼ |
| MA50 | 100.03▼ | 100.08▼ | 100.08▼ | 100.03▼ | 100.03▼ |
| MA100 | 100.07▼ | 100.05▼ | 100.03▼ | 100.02▼ | 99.99▼ |
| MA200 | 100.04▼ | 100.03▼ | 100.02▼ | 100.03▼ | 99.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.020▼ | -0.034▼ | -0.004▼ | -0.011▼ |
| RSI | 12.367▼ | 13.466▼ | 13.742▼ | 34.556▼ | 44.592▼ |
| STOCH | 50.000 | 5.801▼ | 0.490▼ | 79.833 | 53.514 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.059▼ | -97.222▼ |
| CCI | -183.838▼ | -48.882 | -68.510 | -214.115▼ | -65.164 |
| RSI | $GBIL RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $GBIL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $GBIL Price Crossed Below MA(200) | Set Alert |
| MA | $GBIL Price Crossed Below MA(50) | Set Alert |
| MA | $GBIL Price Crossed Below MA(26) | Set Alert |
| MA | $GBIL Price Crossed Below MA(13) | Set Alert |
| MA | $GBIL Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $GBIL Price Breaks 10 Days Low | Set Alert |
| CDL | $GBIL Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 28, 2025 07:02 AM
U.S. Gold Corp. is unlocking value in a fully permitted, feasibility-stage copper-gold asset in Wyoming—ready for near-term development and long-term growth U.S. Gold Corp. (NASDAQ: USAU) is taking a ...
|
|
Monday, April 14, 2025 04:49 AM
Recent market turmoil has shown that pure treasury funds like GBIL are the safest cash parking vehicles, outperforming other short-term funds during sell-offs. The Fund's longer duration profile ...
|
|
Saturday, April 12, 2025 04:59 PM
O Shaughnessy Asset Management LLC raised its stake in Goldman Sachs Access Treasury 0-1 Year ETF (NYSEARCA:GBIL – Free Report) by 84.0% in the fourth quarter, HoldingsChannel.com reports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 99.86 | 99.87 | 99.85 | 99.86 | 1,219,231 |
| 30/04/25 | 100.18 | 100.19 | 100.18 | 100.18 | 1,311,283 |
| 29/04/25 | 100.17 | 100.175 | 100.17 | 100.17 | 1,105,409 |
| 28/04/25 | 100.15 | 100.16 | 100.15 | 100.16 | 394,275 |
| 25/04/25 | 100.14 | 100.15 | 100.14 | 100.14 | 509,683 |
| 24/04/25 | 100.10 | 100.12 | 100.10 | 100.11 | 693,700 |
| 23/04/25 | 100.10 | 100.11 | 100.09 | 100.09 | 622,589 |
| 22/04/25 | 100.08 | 100.10 | 100.08 | 100.10 | 603,551 |
| 21/04/25 | 100.08 | 100.09 | 100.07 | 100.07 | 878,399 |
| 17/04/25 | 100.08 | 100.08 | 100.06 | 100.08 | 1,344,300 |
|
|
||||
|
|
||||
|
|