Goldman Sachs Access Treasury 0-1 Year ETF (GBIL) Stock Price

100.18 ▲ +0.02 (+0.02%)
Open: 100.17 Vol: 802.51K Day's range: 100.17 - 100.18 Jan 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GBIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.17▲ 100.17▲ 100.17▲ 100.16▲ 100.08▲
MA10 100.18▼ 100.17▲ 100.17▲ 100.13▲ 100.11▲
MA20 100.17▲ 100.17▲ 100.16▲ 100.06▲ 100.11▲
MA50 100.17▲ 100.15▲ 100.13▲ 100.09▲ 100.06▲
MA100 100.16▲ 100.10▲ 100.09▲ 100.08▲ 100.04▲
MA200 100.14▲ 100.09▲ 100.08▲ 100.04▲ 99.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.002▼ 0.014▲ 0.002▲
RSI 72.029▲ 74.952▲ 80.373▲ 65.663▲ 53.357▲
STOCH 0.000▼ 100.000▲ 83.333▲ 90.793▲ 57.526    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -22.222▲
CCI 66.667     77.778     103.030▲ 111.111▲ 69.360    
Latest Filters Detected On GBIL
CDL $GBIL Marubozu Candlestick Pattern Detected Set Alert
Goldman Sachs Access Treasury 0-1 Year ETF News
Noteworthy ETF Inflows: GBIL
Monday, November 24, 2025 07:58 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Goldman Sachs Treasury Access 0-1 Year ETF (Symbol: GBIL) where we ...
GBIL Crosses Below Key Moving Average Level
Monday, November 03, 2025 08:02 AM
In trading on Monday, shares of the Goldman Sachs Treasury Access 0-1 Year ETF (Symbol: GBIL) crossed below their 200 day moving average of $100.03, changing hands as low as $99.90 per share. Goldman ...
GBIL historical stock data
date open high low close volume
29/01/26 100.17 100.18 100.17 100.18 802,509
28/01/26 100.18 100.18 100.16 100.16 810,246
27/01/26 100.16 100.17 100.16 100.16 789,112
26/01/26 100.15 100.16 100.14 100.14 654,431
23/01/26 100.15 100.15 100.14 100.14 909,451
22/01/26 100.12 100.13 100.11 100.12 3,967,784
21/01/26 100.11 100.11 100.10 100.11 1,187,300
20/01/26 100.10 100.10 100.09 100.10 963,130
16/01/26 100.09 100.09 100.08 100.09 422,233
15/01/26 100.05 100.06 100.05 100.06 680,754
Quote Details
52wk Low:99.82
52wk High:100.26
Vol:802.51K
Avg Vol(3m):16M
1Y Chng:+0.18%
1M Chng:+0.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00