| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.01▲ | 100.01▲ | 100.00▲ | 99.98▲ | 100.08▼ |
| MA10 | 100.00▲ | 99.99▲ | 99.99▲ | 100.05▼ | 100.09▼ |
| MA20 | 99.99▲ | 99.98▲ | 99.97▲ | 100.05▼ | 100.07▼ |
| MA50 | 99.97▲ | 100.02▼ | 100.06▼ | 100.06▼ | 100.05▼ |
| MA100 | 99.97▲ | 100.05▼ | 100.04▼ | 100.06▼ | 100.03▼ |
| MA200 | 100.02▼ | 100.06▼ | 100.06▼ | 100.03▼ | 99.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.008▲ | 0.011▲ | -0.010▼ | -0.008▼ |
| RSI | 93.091▲ | 65.648▲ | 50.792▲ | 45.914▼ | 47.960▼ |
| STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 21.839 | 47.059 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -65.517 | -67.647 |
| CCI | 70.525 | 94.079 | 133.036▲ | -41.712 | -65.497 |
|
Monday, November 03, 2025 09:01 AM
In trading on Monday, shares of the Goldman Sachs Treasury Access 0-1 Year ETF (Symbol: GBIL) crossed below their 200 day moving average of $100.03, changing hands as low as $99.90 per share. Goldman ...
|
|
Friday, August 15, 2025 03:24 PM
BINGHAMTON, N.Y. (WBNG) -- On July 1, NYSEG filed its proposal for its “Powering New York” plan with the Department of Public Services. The multi-billion-dollar billion-dollar plan focuses on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 100.01 | 100.01 | 100.01 | 100.01 | 117,494 |
| 05/12/25 | 100.00 | 100.01 | 100.00 | 100.01 | 496,378 |
| 04/12/25 | 99.97 | 99.98 | 99.96 | 99.97 | 529,839 |
| 03/12/25 | 99.96 | 99.97 | 99.95 | 99.97 | 1,085,344 |
| 02/12/25 | 99.93 | 99.95 | 99.93 | 99.95 | 557,039 |
| 01/12/25 | 99.92 | 99.93 | 99.91 | 99.93 | 919,639 |
| 28/11/25 | 100.19 | 100.20 | 100.18 | 100.20 | 521,281 |
| 26/11/25 | 100.17 | 100.17 | 100.16 | 100.16 | 699,390 |
| 25/11/25 | 100.15 | 100.15 | 100.14 | 100.15 | 804,467 |
| 24/11/25 | 100.12 | 100.14 | 100.12 | 100.14 | 374,620 |
|
|
||||
|
|
||||
|
|