Goldman Sachs Access Treasury 0-1 Year ETF (GBIL) Stock Price

100.24 ▲ +0.05 (+0.05%)
Open: 100.23 Vol: 635.56K Day's range: 100.23 - 100.24 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GBIL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.23▼ 100.23▼ 100.23▼ 100.20▲ 100.10▲
MA10 100.23▼ 100.23▼ 100.22▲ 100.17▲ 100.11▲
MA20 100.23▼ 100.22▲ 100.21▲ 100.10▲ 100.06▲
MA50 100.22▲ 100.20▲ 100.17▲ 100.09▲ 100.05▲
MA100 100.21▲ 100.14▲ 100.09▲ 100.04▲ 100.02▲
MA200 100.16▲ 100.09▲ 100.08▲ 100.03▲ 99.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.000▼ 0.015▲ 0.016▲
RSI 47.161▼ 64.104▲ 68.564▲ 70.979▲ 55.925▲
STOCH 83.333▲ 81.250▲ 96.065▲ 90.876▲ 66.600    
WILL %R -100.000▼ -12.500▲ -11.111▲ 0.000▲ 0.000▲
CCI -178.889▼ 37.862     63.768     127.100▲ 127.607▲
Latest Filters Detected On GBIL
▲ RSI $GBIL RSI(14) Crossed Above 70 Set Alert
▲ MA $GBIL MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $GBIL Price Breaks 20 Days High Set Alert
▲ BREAK $GBIL Price Breaks 10 Days High Set Alert
CDL $GBIL Marubozu Candlestick Pattern Detected Set Alert
Goldman Sachs Access Treasury 0-1 Year ETF News
Miracle Mile Advisors Dumps 137,000 QQQ Shares Worth $78.6 Million
Thursday, October 30, 2025 03:39 PM
Key Points Miracle Mile Advisors, LLC sold 137,237 shares of Invesco QQQ Trust, with an estimated transaction value of $78.59 million based on the average price for the quarter. The trade represents a ...
Nasdaq Has Become the Market of Choice for Dubious Penny-Stock IPOs
Monday, October 06, 2025 04:00 AM
Nasdaq is known as the market’s home for tech stocks, in particular giants like Nvidia, Apple and Microsoft. But, in another corner of the exchange, new penny-stock listings for tiny overseas ...
Goldman Sachs Access Treasury 0-1 Year ETF (NYSEARCA:GBIL) Sees Significant Growth in Short Interest
Tuesday, September 30, 2025 05:00 PM
Goldman Sachs Access Treasury 0-1 Year ETF (NYSEARCA:GBIL – Get Free Report) saw a significant increase in short interest in September. As of September 15th, there was short interest totaling 74,500 ...
GBIL historical stock data
date open high low close volume
31/10/25 100.23 100.24 100.23 100.24 635,562
30/10/25 100.20 100.21 100.19 100.19 597,989
29/10/25 100.22 100.22 100.19 100.19 1,417,648
28/10/25 100.19 100.20 100.19 100.20 487,555
27/10/25 100.18 100.19 100.18 100.18 586,576
24/10/25 100.17 100.18 100.17 100.18 760,941
23/10/25 100.14 100.15 100.14 100.14 706,780
22/10/25 100.13 100.14 100.13 100.13 430,394
21/10/25 100.11 100.13 100.11 100.12 546,744
20/10/25 100.11 100.12 100.10 100.10 691,788
Quote Details
52wk Low:99.82
52wk High:100.24
Vol:635.56K
Avg Vol(3m):12.8M
1Y Chng:+0.23%
1M Chng:+0.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00