| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.24▼ | N/A | N/A | 25.29▲ | 25.30▲ |
| MA10 | N/A | N/A | N/A | 25.32▼ | N/A |
| MA20 | N/A | N/A | N/A | 25.30▲ | N/A |
| MA50 | N/A | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | N/A | N/A |
| RSI | N/A | N/A | N/A | 54.159▲ | N/A |
| STOCH | N/A | N/A | N/A | 26.193 | N/A |
| WILL %R | N/A | N/A | N/A | -59.693 | N/A |
| CCI | N/A | N/A | N/A | -15.381 | N/A |
|
Tuesday, January 06, 2026 06:29 AM
The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the NYSE Trading Floor. Access today's NYSE Pre-market update for market insights before trading begins. NYSE ...
|
|
Friday, November 21, 2025 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, November 21, 2025 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 25.305 | 25.305 | 25.305 | 25.305 | 57 |
| 05/01/26 | 25.319 | 25.32 | 25.319 | 25.32 | 271 |
| 02/01/26 | 25.27 | 25.276 | 25.2502 | 25.276 | 719 |
| 31/12/25 | 25.2799 | 25.2799 | 25.2341 | 25.2341 | 979 |
| 30/12/25 | 25.29 | 25.299 | 25.29 | 25.299 | 1,001 |
| 29/12/25 | 25.2793 | 25.28 | 25.27 | 25.28 | 4,000 |
| 26/12/25 | 25.40 | 25.41 | 25.39 | 25.39 | 792 |
| 24/12/25 | 25.395 | 25.395 | 25.395 | 25.395 | 0 |
| 23/12/25 | 25.365 | 25.365 | 25.365 | 25.365 | 2 |
| 22/12/25 | 25.325 | 25.35 | 25.325 | 25.35 | 111 |
|
|
||||
|
|
||||
|
|