iShares Government/Credit Bond ETF (GBF) Stock Price

104.852 ▲ +0.3058 (+0.29%)
Open: 104.73 Vol: 2.2K Day's range: 104.633 - 104.8647 Jan 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GBF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 105.46▼ 104.82▼ 104.82▼ 104.96▼ 104.94▼
MA10 105.23▼ 104.91▼ 104.91▼ 104.99▼ 105.08▼
MA20 105.12▼ 104.97▼ 104.98▼ 104.95▼ 105.32▼
MA50 105.33▼ 105.31▼ 105.32▼ 105.14▼ 104.29▲
MA100 104.87▼ 104.70▼ 104.68▼ 105.32▼ 103.93▲
MA200 103.96▲ 103.97▲ 103.94▲ 104.39▲ 104.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.014▼ -0.015▼ -0.007▼ -0.130▼
RSI 45.524▼ 39.636▼ 39.783▼ 46.392▼ 49.693▼
STOCH 20.352     6.192▼ 6.192▼ 52.388     70.046    
WILL %R -100.000▼ -100.000▼ -100.000▼ -59.890     -34.454    
CCI -82.526     -123.626▼ -123.626▼ -87.012     -74.999    
Latest Filters Detected On GBF
▼ MACD $GBF MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $GBF Price Breaks 20 Days Low Set Alert
▼ BREAK $GBF Price Breaks 10 Days Low Set Alert
iShares Government/Credit Bond ETF News
GBF historical stock data
date open high low close volume
21/01/26 104.73 104.8647 104.633 104.852 2,201
20/01/26 104.585 104.585 104.5462 104.5462 2,869
16/01/26 105.04 105.05 104.97 104.98 4,369
15/01/26 105.2385 105.2399 105.1646 105.165 2,324
14/01/26 105.3086 105.3086 105.26 105.278 959
13/01/26 105.07 105.17 105.07 105.1108 2,124
12/01/26 104.94 105.06 104.91 104.98 3,790
09/01/26 104.8819 105.06 104.874 105.048 4,037
08/01/26 104.92 104.93 104.87 104.905 1,487
07/01/26 105.1095 105.1095 105.05 105.05 687
Quote Details
52wk Low:100.46
52wk High:106.43
Vol:2.2K
Avg Vol(3m):61.4K
1Y Chng:+2.13%
1M Chng:-0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00