iShares Government/Credit Bond ETF (GBF) Stock Price

103.9749 ▼ -0.1901 (-0.18%)
Open: 104.31 Vol: 4.82K Day's range: 103.9412 - 104.31 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GBF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 104.09▼ 104.09▼ 104.09▼ 104.60▼ 105.43▼
MA10 104.56▼ 104.58▼ 104.59▼ 104.99▼ 105.22▼
MA20 105.10▼ 105.08▼ 105.07▼ 105.48▼ 105.21▼
MA50 105.02▼ 104.97▼ 104.98▼ 105.18▼ 104.52▼
MA100 105.17▼ 105.18▼ 105.21▼ 105.29▼ 104.10▼
MA200 104.50▼ 104.31▼ 104.27▼ 104.79▼ 104.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.169▼ -0.172▼ -0.173▼ -0.218▼ -0.101▼
RSI 30.417▼ 31.492▼ 32.403▼ 28.646▼ 40.543▼
STOCH 1.213▼ 1.180▼ 1.125▼ 10.980▼ 68.828    
WILL %R -97.311▼ -97.311▼ -97.311▼ -98.618▼ -53.093    
CCI -93.648     -92.298     -91.666     -155.478▼ -113.024▼
Latest Filters Detected On GBF
▼ RSI&STOCH $GBF Oversold RSI + Stochastic Set Alert
▼ RSI $GBF RSI(14) Crossed Below 30 Set Alert
▼ BREAK $GBF Price Breaks 30 Days Low Set Alert
▼ BREAK $GBF Price Breaks 20 Days Low Set Alert
▼ BREAK $GBF Price Breaks 10 Days Low Set Alert
iShares Government/Credit Bond ETF News
iShares Government/Credit Bond ETF (GBF) Charts
Friday, May 23, 2025 11:08 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
GBF Latest Pre Market Trades
Tuesday, February 11, 2025 12:46 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
Bilfinger SE (XTRA:GBF) Price Target Increased by 21.70% to 51.34
Thursday, February 22, 2024 04:01 PM
The average one-year price target for Bilfinger SE (XTRA:GBF) has been revised to 51.34 / share. This is an increase of 21.70% from the prior estimate of 42.18 dated January 16, 2024. The price target ...
GBF historical stock data
date open high low close volume
13/03/26 104.31 104.31 103.9412 103.9749 4,824
12/03/26 104.32 104.3299 104.045 104.165 11,435
11/03/26 104.81 104.81 104.4987 104.4987 56,915
10/03/26 105.32 105.32 104.9934 104.9934 3,974
09/03/26 104.90 105.38 104.90 105.38 800
06/03/26 104.88 105.276 104.88 105.11 1,873
05/03/26 105.21 105.22 105.15 105.21 2,500
04/03/26 105.4345 105.51 105.38 105.4044 8,522
03/03/26 105.12 105.60 105.12 105.54 6,451
02/03/26 105.62 105.62 105.555 105.5932 1,533
Quote Details
52wk Low:100.46
52wk High:106.43
Vol:4.82K
Avg Vol(3m):107.7K
1Y Chng:+0.63%
1M Chng:-1.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00