iShares Government/Credit Bond ETF (GBF) Stock Price

103.42 ▼ -0.017 (-0.02%)
Open: 103.42 Vol: 200 Day's range: 103.42 - 103.42 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
GBF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 103.72▼ 103.74▼ 103.74▼ 103.65▼ 104.03▼
MA10 103.81▼ 103.88▼ 103.84▼ 103.67▼ 103.91▼
MA20 103.81▼ 103.91▼ 104.01▼ 103.99▼ 104.61▼
MA50 104.08▼ 104.04▼ 104.05▼ 104.15▼ 104.65▼
MA100 104.29▼ 104.47▼ 104.52▼ 104.68▼ 104.27▼
MA200 104.74▼ 104.59▼ 104.56▼ 104.92▼ 103.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.025▼ -0.034▼ -0.041▼ -0.135▼
RSI 35.930▼ 37.398▼ 38.819▼ 40.720▼ 40.568▼
STOCH 17.521▼ 43.535     52.188     39.645     28.991    
WILL %R -100.000▼ -100.000▼ -89.655▼ -94.738▼ -94.569▼
CCI -180.580▼ -149.742▼ -126.361▼ -110.092▼ -91.376    
Latest Filters Detected On GBF
CDL $GBF Doji Candlestick Pattern Detected Set Alert
iShares Government/Credit Bond ETF News
GBF historical stock data
date open high low close volume
13/05/26 103.42 103.42 103.42 103.42 200
12/05/26 103.4899 103.4899 103.4162 103.437 2,309
11/05/26 103.7919 103.7919 103.685 103.702 2,166
08/05/26 104.06 104.06 103.9205 103.99 3,029
07/05/26 104.06 104.06 103.6916 103.6916 2,784
06/05/26 103.87 104.00 103.87 103.9863 4,192
05/05/26 103.52 103.575 103.52 103.544 3,909
04/05/26 103.45 103.5494 103.3648 103.365 3,851
01/05/26 103.7795 103.7795 103.6634 103.6634 2,622
30/04/26 103.95 103.9899 103.85 103.86 47,869
Quote Details
52wk Low:101.85
52wk High:106.43
Vol:200
Avg Vol(3m):102K
1Y Chng:+0.18%
1M Chng:-0.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00