iShares Government/Credit Bond ETF (GBF) Stock Price

105.51 ▲ +0.2101 (+0.20%)
Open: 105.5315 Vol: 634 Day's range: 105.482 - 105.5315 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GBF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 105.26▲ 105.26▲ 105.26▲ 105.24▲ 105.55▼
MA10 105.17▲ 105.24▲ 105.24▲ 105.27▲ 105.53▼
MA20 105.62▼ 105.63▼ 105.63▼ 105.43▲ 104.91▲
MA50 105.14▲ 105.05▲ 105.03▲ 105.55▼ 103.80▲
MA100 104.36▲ 104.24▲ 104.21▲ 104.85▲ 103.84▲
MA200 103.72▲ 103.63▲ 103.54▲ 104.08▲ 104.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.081▼ -0.102▼ -0.102▼ -0.004▼ -0.018▼
RSI 48.927▼ 48.796▼ 48.852▼ 51.910▲ 57.028▲
STOCH 44.425     37.716     37.716     39.865     70.316    
WILL %R -74.411     -74.411     -74.411     -8.848▲ -29.582    
CCI -17.613     -33.065     -33.065     124.457▲ 11.703    
Latest Filters Detected On GBF
▲ PSAR&MOM $GBF PSAR Switch Up + Momentum Set Alert
RSI $GBF RSI(14) Crossed Above 50 Set Alert
CDL $GBF Hanging Man Candlestick Pattern Detected Set Alert
iShares Government/Credit Bond ETF News
Vizsla Silver: Advancing High-Grade Silver in Mexico
Thursday, October 30, 2025 05:00 PM
Vizsla Silver (TSXV: VZLA, NYSE: VZLA) continues to drill and expand its Panuco Project—one of Mexico’s most promising silver discoveries. With 188 million silver-equivalent ounces in resource and ...
Stock Market Today: S&P 500, Nasdaq, Dow Jones Futures Rise— Micron, Bitmine, Coinbase In Focus
Sunday, October 19, 2025 05:01 PM
U.S. stock futures rose on Monday following Friday’s advances. Futures of major benchmark indices were higher. On Sunday, President Donald Trump again warned that the U.S. economy would face ...
GBF historical stock data
date open high low close volume
21/11/25 105.5315 105.5315 105.482 105.51 634
20/11/25 105.2824 105.2999 105.2719 105.2999 1,206
19/11/25 105.2132 105.29 105.14 105.14 2,602
18/11/25 105.12 105.18 105.076 105.165 3,537
17/11/25 105.17 105.19 105.101 105.101 3,564
14/11/25 105.11 105.13 105.02 105.03 3,800
13/11/25 105.25 105.25 105.20 105.20 1,100
12/11/25 105.5515 105.5699 105.483 105.483 2,071
11/11/25 105.515 105.5249 105.515 105.5249 469
10/11/25 105.19 105.26 105.19 105.23 2,000
Quote Details
52wk Low:100.46
52wk High:106.43
Vol:634
Avg Vol(3m):77.3K
1Y Chng:+0.94%
1M Chng:-0.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00