| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.21▼ | 105.21▼ | 105.21▼ | 105.29▼ | 105.66▼ |
| MA10 | 105.26▼ | 105.35▼ | 105.35▼ | 105.24▼ | 105.55▼ |
| MA20 | 105.62▼ | 105.65▼ | 105.65▼ | 105.69▼ | 104.82▲ |
| MA50 | 105.07▲ | 104.98▲ | 104.96▲ | 105.59▼ | 103.78▲ |
| MA100 | 104.32▲ | 104.18▲ | 104.15▲ | 104.80▲ | 103.83▲ |
| MA200 | 103.70▲ | 103.59▲ | 103.51▲ | 104.02▲ | 104.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.114▼ | -0.134▼ | -0.135▼ | -0.078▼ | -0.003▼ |
| RSI | 44.619▼ | 44.797▼ | 44.871▼ | 40.615▼ | 53.119▲ |
| STOCH | 24.363 | 19.649▼ | 19.649▼ | 44.302 | 78.039 |
| WILL %R | -87.205▼ | -87.205▼ | -87.205▼ | -91.081▼ | -45.016 |
| CCI | -64.497 | -77.096 | -77.096 | -89.232 | -2.049 |
| MA | $GBF Price Crossed Below MA(7) | Set Alert |
|
Friday, October 31, 2025 07:12 AM
Detailed price information for Government/Credit Bond Ishares ETF (GBF-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 105.11 | 105.13 | 105.02 | 105.03 | 3,800 |
| 13/11/25 | 105.25 | 105.25 | 105.20 | 105.20 | 1,100 |
| 12/11/25 | 105.5515 | 105.5699 | 105.483 | 105.483 | 2,071 |
| 11/11/25 | 105.515 | 105.5249 | 105.515 | 105.5249 | 469 |
| 10/11/25 | 105.19 | 105.26 | 105.19 | 105.23 | 2,000 |
| 07/11/25 | 105.3873 | 105.3873 | 105.29 | 105.29 | 1,036 |
| 06/11/25 | 105.305 | 105.35 | 105.305 | 105.32 | 1,358 |
| 05/11/25 | 105.23 | 105.23 | 104.8929 | 104.92 | 2,685 |
| 04/11/25 | 105.3261 | 105.3294 | 105.28 | 105.28 | 758 |
| 03/11/25 | 105.12 | 105.12 | 105.11 | 105.12 | 2,453 |
|
|
||||
|
|
||||
|
|