| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.29▲ | 104.28▲ | 104.28▲ | 104.27▼ | 103.92▲ |
| MA10 | 104.17▲ | 104.17▲ | 104.15▲ | 104.32▼ | 103.71▲ |
| MA20 | 103.92▲ | 103.90▲ | 103.87▲ | 104.05▲ | 103.40▲ |
| MA50 | 103.65▲ | 103.75▲ | 103.74▲ | 103.66▲ | 103.70▲ |
| MA100 | 103.27▲ | 103.30▲ | 103.29▲ | 103.42▲ | 103.22▲ |
| MA200 | 103.18▲ | 102.99▲ | 103.11▲ | 103.29▲ | 105.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.040▲ | 0.049▲ | -0.008▼ | 0.127▲ |
| RSI | 65.079▲ | 63.955▲ | 64.142▲ | 52.948▲ | 54.661▲ |
| STOCH | 72.933 | 74.118 | 78.165 | 51.606 | 68.880 |
| WILL %R | -6.218▲ | -6.186▲ | -6.186▲ | -50.000 | -18.561▲ |
| CCI | 96.365 | 93.494 | 100.225▲ | -29.644 | 107.477▲ |
| ▼ MACD | $GBF MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Monday, August 11, 2025 10:00 PM
Detailed price information for Government/Credit Bond Ishares ETF (GBF-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, July 22, 2025 05:00 PM
iShares Government/Credit Bond ETF Price Performance NYSEARCA GBF opened at $103.78 on Wednesday. The stock’s fifty day moving average is $103.16 and its two-hundred day moving average is $103. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 104.26 | 104.26 | 104.05 | 104.12 | 2,200 |
| 14/08/25 | 104.24 | 104.24 | 104.23 | 104.23 | 744 |
| 13/08/25 | 104.44 | 104.61 | 104.42 | 104.61 | 35,200 |
| 12/08/25 | 104.15 | 104.23 | 104.1482 | 104.194 | 2,768 |
| 11/08/25 | 104.2528 | 104.2528 | 104.2061 | 104.2061 | 680 |
| 08/08/25 | 104.19 | 104.19 | 104.12 | 104.12 | 1,200 |
| 07/08/25 | 104.33 | 104.3419 | 104.31 | 104.3419 | 1,809 |
| 06/08/25 | 104.375 | 104.4699 | 104.31 | 104.4117 | 3,250 |
| 05/08/25 | 104.3733 | 104.49 | 104.3733 | 104.48 | 2,992 |
| 04/08/25 | 104.45 | 104.47 | 104.45 | 104.468 | 964 |
|
|
||||
|
|
||||
|
|