| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.76▲ | 105.76▲ | 105.76▲ | 105.79▼ | 105.16▲ |
| MA10 | 105.15▲ | 105.12▲ | 105.12▲ | 105.56▲ | 104.54▲ |
| MA20 | 104.62▲ | 104.59▲ | 104.55▲ | 104.98▲ | 103.84▲ |
| MA50 | 103.93▲ | 103.96▲ | 103.96▲ | 104.30▲ | 103.54▲ |
| MA100 | 103.50▲ | 103.46▲ | 103.48▲ | 103.74▲ | 103.51▲ |
| MA200 | 103.32▲ | 103.11▲ | 103.14▲ | 103.44▲ | 105.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.145▲ | 0.151▲ | 0.156▲ | 0.072▲ | 0.243▲ |
| RSI | 78.092▲ | 76.598▲ | 76.416▲ | 63.027▲ | 64.407▲ |
| STOCH | 97.545▲ | 97.608▲ | 97.608▲ | 94.086▲ | 90.525▲ |
| WILL %R | -2.035▲ | -2.035▲ | -1.733▲ | -10.886▲ | -9.221▲ |
| CCI | 91.905 | 92.003 | 91.409 | -25.857 | 104.572▲ |
|
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
|
|
Thursday, August 14, 2025 03:23 PM
Miami International Holdings, also known as financial markets exchange MIAX, raised over $345 million in its IPO Wall Street debut. Shares, which priced at $23, rose over 33% on the first day of ...
|
|
Tuesday, August 12, 2025 05:01 PM
U.S. stocks closed high on Aug. 13, fueled by rising speculation about interest rate cuts in the weeks ahead. The broad S&P 500 index and the tech-heavy Nasdaq both notched fresh records. The Dow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 105.85 | 105.85 | 103.32 | 105.69 | 2,439 |
| 16/09/25 | 105.87 | 105.9795 | 105.87 | 105.88 | 6,088 |
| 15/09/25 | 105.825 | 105.9092 | 105.81 | 105.815 | 1,897 |
| 12/09/25 | 105.55 | 105.72 | 105.55 | 105.72 | 1,224 |
| 11/09/25 | 105.85 | 105.87 | 105.85 | 105.87 | 1,039 |
| 10/09/25 | 105.50 | 105.69 | 105.50 | 105.61 | 1,900 |
| 09/09/25 | 105.44 | 105.44 | 105.3348 | 105.395 | 1,383 |
| 08/09/25 | 105.50 | 105.616 | 105.50 | 105.616 | 2,201 |
| 05/09/25 | 105.2734 | 105.35 | 105.27 | 105.27 | 6,134 |
| 04/09/25 | 104.675 | 104.727 | 104.675 | 104.727 | 1,306 |
|
|
||||
|
|
||||
|
|