| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.50▼ | 104.93▼ | 104.93▼ | 104.91▲ | 104.90▲ |
| MA10 | 105.25▼ | 104.94▼ | 104.94▼ | 104.94▲ | 105.13▼ |
| MA20 | 105.16▼ | 105.03▼ | 105.05▼ | 104.97▲ | 105.32▼ |
| MA50 | 105.38▼ | 105.34▼ | 105.34▼ | 105.26▼ | 104.20▲ |
| MA100 | 104.84▼ | 104.67▲ | 104.66▲ | 105.26▼ | 103.90▲ |
| MA200 | 103.92▲ | 103.94▲ | 103.91▲ | 104.34▲ | 104.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.101▲ | -0.015▼ | -0.016▼ | 0.026▲ | -0.139▼ |
| RSI | 46.992▼ | 43.517▼ | 43.578▼ | 49.637▼ | 51.841▲ |
| STOCH | 44.678 | 36.275 | 36.275 | 44.417 | 48.694 |
| WILL %R | -96.894▼ | -96.894▼ | -96.894▼ | -40.199 | -30.131 |
| CCI | -58.655 | 303.704▲ | 299.588▲ | 56.853 | -44.676 |
| MA | $GBF Price Crossed Above MA(26) | Set Alert |
|
Friday, May 23, 2025 11:08 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Tuesday, February 11, 2025 12:46 PM
Nasdaq provides pre-market quotes of stock trades from 4:00 A.M. EST to 9:29 A.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Thursday, February 22, 2024 04:01 PM
The average one-year price target for Bilfinger SE (XTRA:GBF) has been revised to 51.34 / share. This is an increase of 21.70% from the prior estimate of 42.18 dated January 16, 2024. The price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 105.1095 | 105.1095 | 105.05 | 105.05 | 687 |
| 06/01/26 | 104.905 | 104.9999 | 104.8843 | 104.9882 | 921 |
| 05/01/26 | 104.905 | 105.0337 | 104.905 | 105.008 | 2,852 |
| 02/01/26 | 104.82 | 104.89 | 104.78 | 104.78 | 3,336 |
| 31/12/25 | 104.99 | 104.99 | 104.69 | 104.70 | 42,424 |
| 30/12/25 | 105.05 | 105.16 | 105.0176 | 105.05 | 6,312 |
| 29/12/25 | 105.10 | 105.11 | 105.10 | 105.10 | 2,629 |
| 26/12/25 | 105.03 | 105.21 | 104.93 | 105.0173 | 1,876 |
| 24/12/25 | 104.80 | 104.9433 | 104.80 | 104.943 | 1,590 |
| 23/12/25 | 104.78 | 104.78 | 104.73 | 104.78 | 2,345 |
|
|
||||
|
|
||||
|
|