| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.18▲ | 103.18▲ | 103.18▲ | 103.84▼ | 103.50▲ |
| MA10 | 103.07▲ | 103.08▲ | 103.07▲ | 103.37▲ | 103.70▼ |
| MA20 | 103.09▲ | 103.17▲ | 103.25▲ | 103.36▲ | 103.03▲ |
| MA50 | 103.46▲ | 103.34▲ | 103.33▲ | 103.59▲ | 103.86▼ |
| MA100 | 102.77▲ | 102.71▲ | 102.77▲ | 103.11▲ | 103.15▲ |
| MA200 | 103.02▲ | 103.60▼ | 104.03▼ | 104.08▼ | 107.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | 0.052▲ | 0.040▲ | 0.121▲ | 0.075▲ |
| RSI | 54.705▲ | 53.931▲ | 53.438▲ | 51.871▲ | 50.624▲ |
| STOCH | 60.337 | 77.778 | 78.628 | 92.432▲ | 61.584 |
| WILL %R | 0.000▲ | 0.000▲ | -37.500 | -18.814▲ | -34.168 |
| CCI | 203.292▲ | 159.848▲ | 90.864 | 77.279 | 53.324 |
|
Wednesday, March 26, 2025 04:59 PM
Envestnet Portfolio Solutions Inc. grew its holdings in shares of iShares Government/Credit Bond ETF (NYSEARCA:GBF – Free Report) by 13.9% in the fourth quarter, according to the company in its ...
|
|
Monday, March 24, 2025 09:03 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Saturday, April 01, 2023 07:38 AM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 103.97 | 103.97 | 103.54 | 103.61 | 2,100 |
| 30/04/25 | 104.25 | 104.34 | 104.12 | 104.30 | 1,700 |
| 28/04/25 | 103.755 | 104.0853 | 103.755 | 104.085 | 1,804 |
| 25/04/25 | 103.6093 | 103.82 | 103.6093 | 103.805 | 1,493 |
| 24/04/25 | 103.35 | 103.45 | 103.35 | 103.40 | 2,100 |
| 23/04/25 | 103.22 | 103.22 | 102.79 | 102.804 | 11,841 |
| 22/04/25 | 102.81 | 102.81 | 102.6611 | 102.685 | 1,077 |
| 21/04/25 | 102.76 | 102.99 | 102.5687 | 102.569 | 30,469 |
| 17/04/25 | 103.26 | 103.37 | 100.46 | 103.19 | 2,800 |
| 16/04/25 | 103.00 | 103.32 | 103.00 | 103.23 | 18,300 |
|
|
||||
|
|
||||
|
|