iShares Government/Credit Bond ETF (GBF) Stock Price

105.15 ▼ -0.1915 (-0.18%)
Open: 105.27 Vol: 1.7K Day's range: 105.15 - 105.27 Feb 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GBF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 105.18▼ 105.16▲ 105.16▲ 105.10▲ 105.04▲
MA10 104.91▲ 104.86▲ 104.87▲ 104.93▲ 104.97▲
MA20 104.93▲ 104.93▲ 104.97▲ 104.96▲ 105.27▼
MA50 105.03▲ 104.98▲ 105.01▲ 105.00▲ 104.38▲
MA100 105.23▼ 105.10▲ 105.06▲ 105.28▼ 103.99▲
MA200 104.25▲ 104.13▲ 104.15▲ 104.52▲ 104.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.066▲ 0.062▲ 0.058▲ 0.043▲ -0.082▼
RSI 54.722▲ 56.189▲ 55.500▲ 53.896▲ 53.117▲
STOCH 88.041▲ 71.541     70.039     66.608     82.346▲
WILL %R -25.150     -25.150     -25.150     -27.933     -22.897▲
CCI 70.709     70.823     69.546     89.065     40.353    
Latest Filters Detected On GBF
▲ MACD $GBF MACD(12,26,9) Crossed Above Zero Set Alert
CDL $GBF Marubozu Candlestick Pattern Detected Set Alert
iShares Government/Credit Bond ETF News
GBF historical stock data
date open high low close volume
11/02/26 105.27 105.27 105.15 105.15 1,700
10/02/26 105.25 105.40 105.25 105.3415 1,869
09/02/26 105.01 105.04 105.00 105.03 1,700
06/02/26 105.07 105.07 104.9821 104.9821 1,339
05/02/26 104.9296 105.01 104.925 105.01 2,730
04/02/26 104.525 104.5899 104.525 104.5429 1,919
03/02/26 104.505 104.61 104.505 104.581 2,498
02/02/26 104.68 104.68 104.558 104.558 47,388
30/01/26 105.0267 105.06 105.0267 105.0399 684
29/01/26 104.78 105.10 104.78 105.033 9,797
Quote Details
52wk Low:100.46
52wk High:106.43
Vol:1.7K
Avg Vol(3m):77.3K
1Y Chng:+0.88%
1M Chng:+0.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00