| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.90▲ | 102.90▲ | 102.90▲ | 103.04▲ | 102.83▲ |
| MA10 | 102.73▲ | 102.67▲ | 102.67▲ | 102.93▲ | 102.95▲ |
| MA20 | 102.59▲ | 102.48▲ | 102.50▲ | 102.80▲ | 103.27▼ |
| MA50 | 102.68▲ | 102.80▲ | 102.88▲ | 103.07▲ | 103.88▼ |
| MA100 | 103.08▼ | 103.04▼ | 102.99▼ | 103.16▼ | 103.10▲ |
| MA200 | 102.71▲ | 102.98▼ | 103.31▼ | 103.81▼ | 106.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.063▲ | 0.086▲ | 0.091▲ | 0.081▲ | -0.028▼ |
| RSI | 57.043▲ | 55.501▲ | 54.436▲ | 52.303▲ | 49.267▼ |
| STOCH | 66.263 | 54.341 | 65.126 | 49.549 | 53.606 |
| WILL %R | -31.515 | -30.916 | -24.819▲ | -33.327 | -44.304 |
| CCI | 77.501 | 110.889▲ | 111.009▲ | 54.110 | -13.558 |
|
Friday, June 13, 2025 07:19 AM
Gold prices (XAUUSD:CUR) rose alongside the US dollar (DXY) on Friday after news of the Israeli attack on Iran as a “classic safe-haven move.” “The current upswing is largely driven by geopolitical ...
|
|
Friday, May 23, 2025 11:08 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have ...
|
|
Wednesday, March 26, 2025 04:59 PM
Envestnet Portfolio Solutions Inc. grew its holdings in shares of iShares Government/Credit Bond ETF (NYSEARCA:GBF – Free Report) by 13.9% in the fourth quarter, according to the company in its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 103.29 | 103.29 | 102.9315 | 103.125 | 2,471 |
| 12/06/25 | 103.46 | 103.4924 | 103.46 | 103.492 | 791 |
| 11/06/25 | 103.0172 | 103.1815 | 102.9309 | 103.113 | 849 |
| 10/06/25 | 102.99 | 102.99 | 102.775 | 102.775 | 1,876 |
| 09/06/25 | 102.695 | 102.695 | 102.6882 | 102.6882 | 382 |
| 06/06/25 | 102.67 | 102.67 | 102.515 | 102.515 | 1,251 |
| 05/06/25 | 103.32 | 103.36 | 103.0545 | 103.0545 | 11,874 |
| 04/06/25 | 103.06 | 103.24 | 103.06 | 103.24 | 1,228 |
| 03/06/25 | 102.91 | 102.91 | 102.62 | 102.6262 | 2,360 |
| 02/06/25 | 102.69 | 102.69 | 102.52 | 102.658 | 1,422 |
|
|
||||
|
|
||||
|
|