| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.17▼ | 105.18▼ | 105.18▼ | 105.24▼ | 105.37▼ |
| MA10 | 105.24▼ | 105.29▼ | 105.29▼ | 105.54▼ | 105.57▼ |
| MA20 | 105.25▼ | 105.27▼ | 105.27▼ | 105.39▼ | 105.14▼ |
| MA50 | 105.42▼ | 105.34▼ | 105.35▼ | 105.56▼ | 103.91▲ |
| MA100 | 104.53▲ | 104.50▲ | 104.47▲ | 105.05▲ | 103.86▲ |
| MA200 | 103.80▲ | 103.77▲ | 103.72▲ | 104.21▲ | 104.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.047▼ | -0.048▼ | -0.033▼ | -0.054▼ |
| RSI | 43.440▼ | 44.161▼ | 44.194▼ | 42.563▼ | 51.809▲ |
| STOCH | 13.073▼ | 15.315▼ | 15.315▼ | 25.512 | 52.169 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -43.730 |
| CCI | -126.235▼ | -109.411▼ | -109.411▼ | -79.090 | -50.071 |
| ▼ BREAK | $GBF Price Breaks 10 Days Low | Set Alert |
|
Friday, November 07, 2025 04:00 PM
The Nasdaq Composite Index limped home Friday to finish its worst week since an April drop triggered by "Liberation Day” tariffs. Driven by declines in Alphabet, Tesla and a variety of chip stocks, ...
|
|
Friday, October 31, 2025 05:11 PM
The Nasdaq composite climbed after strong earnings from Amazon and Apple reassured investors about the trajectory of Big Tech. Amazon shares soared 9.6%, boosted by the fastest cloud-computing growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 105.13 | 105.14 | 105.07 | 105.07 | 1,038 |
| 04/12/25 | 105.222 | 105.222 | 105.2068 | 105.2068 | 1,051 |
| 03/12/25 | 105.3614 | 105.4542 | 105.3614 | 105.4542 | 1,141 |
| 02/12/25 | 105.11 | 105.305 | 105.11 | 105.2781 | 8,693 |
| 01/12/25 | 105.1988 | 105.1988 | 105.165 | 105.186 | 2,651 |
| 28/11/25 | 105.95 | 105.95 | 105.95 | 105.95 | 300 |
| 26/11/25 | 106.04 | 106.13 | 106.04 | 106.09 | 800 |
| 25/11/25 | 105.78 | 106.04 | 105.78 | 105.95 | 2,500 |
| 24/11/25 | 105.68 | 105.74 | 105.64 | 105.74 | 800 |
| 21/11/25 | 105.5315 | 105.5315 | 105.482 | 105.51 | 634 |
|
|
||||
|
|
||||
|
|