Guinness Atkinson US Dividend Builder ETF (GAUD) Stock Price

23.189 ▼ -0.212 (-0.91%)
Open: 23.189 Vol: 100 Day's range: 23.189 - 23.189 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GAUD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.36▼ 25.36▼ 25.36▼ 23.35▼ 24.15▼
MA10 N/A     N/A     N/A     23.52▼ 24.82▼
MA20 N/A     N/A     N/A     24.12▼ N/A    
MA50 N/A     N/A     N/A     24.92▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.059▼ N/A    
RSI N/A     N/A     N/A     28.008▼ N/A    
STOCH N/A     N/A     N/A     12.621▼ N/A    
WILL %R N/A     N/A     N/A     -100.000▼ N/A    
CCI N/A     N/A     N/A     -97.752     N/A    
Latest Filters Detected On GAUD
▼ RSI $GAUD RSI(14) Crossed Below 30 Set Alert
▼ BREAK $GAUD Price Breaks 60 Days Low Set Alert
▼ BREAK $GAUD Price Breaks 30 Days Low Set Alert
▼ BREAK $GAUD Price Breaks 20 Days Low Set Alert
▼ BREAK $GAUD Price Breaks 10 Days Low Set Alert
CDL $GAUD Doji Candlestick Pattern Detected Set Alert
Guinness Atkinson US Dividend Builder ETF News
GAUD historical stock data
date open high low close volume
27/03/26 23.189 23.189 23.189 23.189 100
26/03/26 23.401 23.401 23.401 23.401 100
25/03/26 23.49 23.49 23.49 23.49 100
24/03/26 23.271 23.271 23.271 23.271 100
23/03/26 23.386 23.386 23.386 23.386 100
20/03/26 23.22 23.22 23.22 23.22 100
19/03/26 23.5449 23.5449 23.5449 23.5449 8
18/03/26 23.60 23.60 23.60 23.60 100
17/03/26 24.06 24.06 24.06 24.06 100
16/03/26 24.035 24.035 24.035 24.035 5
Quote Details
52wk Low:23.189
52wk High:25.695
Vol:100
Avg Vol(3m):1.5K
1Y Chng:+0.00%
1M Chng:-9.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00