| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.36▼ | 25.36▼ | 25.36▼ | 23.35▼ | 24.15▼ |
| MA10 | N/A | N/A | N/A | 23.52▼ | 24.82▼ |
| MA20 | N/A | N/A | N/A | 24.12▼ | N/A |
| MA50 | N/A | N/A | N/A | 24.92▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.059▼ | N/A |
| RSI | N/A | N/A | N/A | 28.008▼ | N/A |
| STOCH | N/A | N/A | N/A | 12.621▼ | N/A |
| WILL %R | N/A | N/A | N/A | -100.000▼ | N/A |
| CCI | N/A | N/A | N/A | -97.752 | N/A |
|
Thursday, February 19, 2026 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Sunday, December 21, 2025 04:00 PM
What Is the Daily Trading Range for GAUD? The daily trading range for GAUD has fluctuated between 25.50 and 25.50. What Was the Opening Price for GAUD Today? The opening price for GAUD today was 25.50 ...
|
|
Thursday, December 18, 2025 03:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 23.189 | 23.189 | 23.189 | 23.189 | 100 |
| 26/03/26 | 23.401 | 23.401 | 23.401 | 23.401 | 100 |
| 25/03/26 | 23.49 | 23.49 | 23.49 | 23.49 | 100 |
| 24/03/26 | 23.271 | 23.271 | 23.271 | 23.271 | 100 |
| 23/03/26 | 23.386 | 23.386 | 23.386 | 23.386 | 100 |
| 20/03/26 | 23.22 | 23.22 | 23.22 | 23.22 | 100 |
| 19/03/26 | 23.5449 | 23.5449 | 23.5449 | 23.5449 | 8 |
| 18/03/26 | 23.60 | 23.60 | 23.60 | 23.60 | 100 |
| 17/03/26 | 24.06 | 24.06 | 24.06 | 24.06 | 100 |
| 16/03/26 | 24.035 | 24.035 | 24.035 | 24.035 | 5 |
|
|
||||
|
|
||||
|
|