Guinness Atkinson US Dividend Builder ETF (GAUD) Stock Price

23.189 ▼ -0.212 (-0.91%)
Open: 23.189 Vol: 100 Day's range: 23.189 - 23.189 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
GAUD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.36▼ 25.36▼ 25.36▼ 23.35▼ 24.15▼
MA10 N/A     N/A     N/A     23.52▼ 24.82▼
MA20 N/A     N/A     N/A     24.12▼ N/A    
MA50 N/A     N/A     N/A     24.92▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.059▼ N/A    
RSI N/A     N/A     N/A     28.008▼ N/A    
STOCH N/A     N/A     N/A     12.621▼ N/A    
WILL %R N/A     N/A     N/A     -100.000▼ N/A    
CCI N/A     N/A     N/A     -97.752     N/A    
Latest Filters Detected On GAUD
▼ RSI $GAUD RSI(14) Crossed Below 30 Set Alert
▼ BREAK $GAUD Price Breaks 60 Days Low Set Alert
▼ BREAK $GAUD Price Breaks 30 Days Low Set Alert
▼ BREAK $GAUD Price Breaks 20 Days Low Set Alert
▼ BREAK $GAUD Price Breaks 10 Days Low Set Alert
CDL $GAUD Doji Candlestick Pattern Detected Set Alert
Guinness Atkinson US Dividend Builder ETF News
Guinness Atkinson US Dividend Builder ETF
Thursday, February 19, 2026 04:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
GAUD ETF Stock Price History
Sunday, December 21, 2025 04:00 PM
What Is the Daily Trading Range for GAUD? The daily trading range for GAUD has fluctuated between 25.50 and 25.50. What Was the Opening Price for GAUD Today? The opening price for GAUD today was 25.50 ...
Guinness Atkinson US Dividend Builder ETF
Thursday, December 18, 2025 03:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
GAUD historical stock data
date open high low close volume
27/03/26 23.189 23.189 23.189 23.189 100
26/03/26 23.401 23.401 23.401 23.401 100
25/03/26 23.49 23.49 23.49 23.49 100
24/03/26 23.271 23.271 23.271 23.271 100
23/03/26 23.386 23.386 23.386 23.386 100
20/03/26 23.22 23.22 23.22 23.22 100
19/03/26 23.5449 23.5449 23.5449 23.5449 8
18/03/26 23.60 23.60 23.60 23.60 100
17/03/26 24.06 24.06 24.06 24.06 100
16/03/26 24.035 24.035 24.035 24.035 5
Quote Details
52wk Low:23.189
52wk High:25.695
Vol:100
Avg Vol(3m):1.5K
1Y Chng:+0.00%
1M Chng:-9.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00